EODData

MEMBERSHIP REGISTER LOG IN

FRA, KOX: Kowloon Development Company Limited

18 Sep 2026
LAST:

0.4260

CHANGE:
 0.00		OPEN:
0.4260		HIGH:
0.4260		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.4260		LOW:
0.4260		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 260.42600.42600.42600.42600
17 Sep 260.42600.42600.42600.42600
16 Sep 260.42600.42600.42600.42600
15 Sep 260.41400.41400.41400.41400
14 Sep 260.41200.41200.41200.41200
11 Sep 260.39200.39200.39200.39200
10 Sep 260.41000.41000.41000.41000
09 Sep 260.41600.41600.41600.41600
08 Sep 260.41400.41400.41400.41400
07 Sep 260.43200.43200.43200.43200

PROFILE

Name:Kowloon Development Company Limited
About:Kowloon Development Company Limited, an investment holding company, engages in the investment, development, and management of properties in Hong Kong and Mainland China. Its property portfolio comprises of office premises, retail shops, shopping malls, and car parking bays. The company provides security, technical, and housekeeping services; building surveying and guarding services; financial investments and services; and project management services, as well as undertakes construction contracts. In addition, it engages in the treasury operations; retail activities; and distribution of films and cinematograph films. The company was incorporated in 1961 and is headquartered in Mong Kok, Hong Kong. Kowloon Development Company Limited is a subsidiary of Intellinsight Holdings Limited.
Sector:Real Estate
Address:Pioneer Centre, Mong Kok, Hong Kong
Website:https://www.kdc.com.hk
ISIN:HK0034000254

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.80 
Price to Sales:0.15 
Price to Book:0.31 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:0.01 
DivYield:0.70 
Div/Share:0.22 
Revenue:539.81M 
EBITDA:1.04B 
Shares:1.306B 
Market Cap:556.45M 

TECHNICAL INDICATORS

MA5:0.421.2%
MA10:0.422.2%
MA20:0.431.6%
MA50:0.467.4%
MA100:0.468.9%
MA200:0.455.9%
STO9:100.00 
STO14:54.84
RSI14:34.92 
WPR14:-45.16
MTM14:-0.03
ROC14:-0.06 
ATR:0.01 
Week High:0.430.0%
Week Low:0.398.7%
Month High:0.468.9%
Month Low:0.395.9%
Year High:0.5222.1%
Year Low:0.3232.3%

RECENT SPLITS

Date Ratio
20 Jun 20241.110124-1

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.01
12 Dec 2024$0.01
15 Dec 2023$0.02
15 Jun 2023$0.05
16 Dec 2022$0.02
21 Jun 2022$0.05
11 Nov 2021$0.02
07 Jun 2021$0.05
09 Oct 2020$0.02
15 Jun 2020$0.05