EODData

MEMBERSHIP REGISTER LOG IN

FRA, KOY: Kobayashi Pharmaceutical Co. Ltd

02 Oct 2025
LAST:

30.20

CHANGE:
 0.60		OPEN:
30.20		HIGH:
30.20		ASK:
0.00		VOLUME:
0
CHG(%):
2.03		PREV:
29.60		LOW:
30.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2530.2030.2030.2030.200
01 Oct 2529.6029.6029.6029.600
30 Sep 2529.8029.8029.8029.800
29 Sep 2530.0030.0030.0030.000
26 Sep 2530.2030.2030.2030.2025
25 Sep 2529.8029.8029.8029.8025
24 Sep 2529.8029.8029.8029.8025
23 Sep 2530.2030.2030.2030.2025
22 Sep 2530.2030.2030.2030.2025
19 Sep 2530.6030.6030.6030.6025

COMPANY PROFILE

Name:Kobayashi Pharmaceutical Co. Ltd
About:Kobayashi Pharmaceutical Co., Ltd., together with its subsidiaries, engages in the manufacture and sale of OTC pharmaceuticals, guasi-drugs, deodorizing air fresheners, and sanitary products in Japan and internationally. The company offers Ammeltz, an anti-inflammatory pain relief medicine; Dent, an effervescent denture cleaning agent; Ekitai Bluelet Okudake, a toilet bowl cleaner; Naicitol, a Chinese medicine; BreathCare, an oral breath freshener capsule; Netsusama sheet, a cooling gel sheet; and deodorizing air freshener, lens cleaner, cooling gel sheets, and oral hygiene products. It also manufactures and sells pharmaceuticals, cosmetics, and health foods; and manufactures and sells synthetic resin products; markets nutritional supplements and skin care products through mail orders; and sells skincare products, daily necessities, and health foods, as well as manufactures body warmers. In addition, the company engages in transportation, real estate management, and advertising planning and production businesses; manufacture of sanitary and paper products; and asset management. Kobayashi Pharmaceutical Co., Ltd. was founded in 1886 and is headquartered in Osaka, Japan.
Address:KDX Kobayashi Doshomachi Building, Osaka, Japan, 541-0045
Website:https://www.kobayashi.co.jp
ISIN:JP3301100008
LEI:529900WBSL04KD6TKP95

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:33.04
DivYield:0.02
Div/Share:103.00
Price to Book:1.88
Price to Sales:0.01
EBITDA:30.45B
Shares:74.34M
Market Cap:2.245B

TECHNICAL INDICATORS

MA5:29.96
MA10:30.04
MA20:30.42
MA50:30.42
MA100:30.62
MA200:32.40
STO9:100.00
STO14:33.33
RSI14:42.11
WPR14:-66.67
MTM14:-0.60
ROC14:-0.02
ATR:0.27
Week High:30.20
Week Low:29.60
Month High:31.40
Month Low:29.60
Year High:39.06
Year Low:28.77

RECENT SPLITS

Date Ratio
28 Jun 20162-1

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.26
27 Dec 2024$0.34
27 Jun 2024$0.25
28 Dec 2023$0.34
29 Jun 2023$0.25
29 Dec 2022$0.30
29 Jun 2022$0.22
29 Dec 2021$0.27
29 Jun 2021$0.21
29 Dec 2020$0.24