EODData

MEMBERSHIP REGISTER LOG IN

FRA, KOZ0: KOZ0

27 Mar 2026
LAST:

16.40

CHANGE:
 0.40		OPEN:
16.00		HIGH:
16.50		ASK:
0.00		VOLUME:
0
CHG(%):
2.38		PREV:
16.80		LOW:
16.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2616.0016.5016.0016.400
26 Mar 2616.8016.8016.8016.800
25 Mar 2616.8016.9016.8016.80319
24 Mar 2616.8016.8016.5016.50319
23 Mar 2617.0017.0016.8017.00319
20 Mar 2618.3018.3017.7017.70319
19 Mar 2618.5018.5018.0018.10319
18 Mar 2617.8019.8017.8019.800
17 Mar 2617.0019.1017.0019.100
16 Mar 2617.8017.8017.8017.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.12 
PEG Ratio:-0.44 
Price to Sales:0.35 
Price to Book:0.46 
Profit Margin:0.13 
Operating Margin:0.15 
Return on Assets:0.07 
Return on Equity:0.37 
Revenue:4.672B 
EBITDA:819.28M 

TECHNICAL INDICATORS

MA5:16.701.8%
MA10:17.607.3%
MA20:17.386.0%
MA50:15.774.0%
RSI14:38.75 
WPR14:-100.00 
MTM14:-0.80
ROC14:-0.05 
ATR:0.90 
Week High:18.3011.6%
Week Low:16.002.5%
Month High:19.8020.7%
Month Low:12.90
Volatility:18.21 

RECENT SPLITS

Date Ratio
23 Jun 20255-1

RECENT DIVIDENDS

Date Amount
12 May 2025$0.02
10 Oct 2024$0.01