EODData

MEMBERSHIP REGISTER LOG IN

FRA, KOZ0: KOZ0

08 Jul 2026
LAST:

13.50

CHANGE:
 0.60		OPEN:
13.70		HIGH:
13.70		ASK:
0.00		VOLUME:
0
CHG(%):
4.65		PREV:
12.90		LOW:
13.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 2613.7013.7013.4013.500
07 Jul 2613.2013.9012.9012.900
06 Jul 2613.8014.2013.8014.000
03 Jul 2613.6014.0013.6014.000
02 Jul 2614.6014.6014.6014.60200
30 Jun 2612.5012.5012.4012.400
29 Jun 2611.6012.2011.6012.200
25 Jun 2612.2012.2012.1012.100
24 Jun 2612.7012.7012.2012.300
23 Jun 2612.4012.7012.4012.700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.12 
PEG Ratio:-0.44 
Price to Sales:0.35 
Price to Book:0.46 
Profit Margin:0.13 
Operating Margin:0.15 
Return on Assets:0.07 
Return on Equity:0.37 
Revenue:4.672B 
EBITDA:819.28M 

TECHNICAL INDICATORS

MA5:13.802.2%
MA10:13.073.3%
MA20:13.003.8%
MA50:14.849.9%
MA100:15.7416.6%
STO9:56.00
STO14:56.00
RSI14:56.45
WPR14:-44.00
MTM14:0.80
ROC14:0.06 
ATR:0.64 
Week High:14.608.1%
Week Low:12.904.7%
Month High:14.608.1%
Month Low:11.60
Volatility:45.62 

RECENT SPLITS

Date Ratio
23 Jun 20255-1

RECENT DIVIDENDS

Date Amount
12 May 2025$0.02
10 Oct 2024$0.01