EODData

FRA, KOZ1: Kongsberg Gruppen ASA

06 Oct 2025
LAST:

28.45

CHANGE:
 0.78
OPEN:
28.86
HIGH:
28.96
ASK:
0.00
VOLUME:
573
CHG(%):
2.82
PREV:
27.67
LOW:
28.08
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2528.8628.9628.0828.45573
02 Oct 2527.5028.5727.5027.671.3K
01 Oct 2527.6027.9927.0627.468.4K
30 Sep 2527.8027.8027.4527.4519
29 Sep 2527.6127.6127.2127.211.2K
26 Sep 2526.7927.6626.7926.99526
25 Sep 2527.1427.5527.0427.142.4K
24 Sep 2526.6527.4626.6527.402K
23 Sep 2527.0527.0526.5026.502K
22 Sep 2526.8826.8826.1226.69554

COMPANY PROFILE

Name:Kongsberg Gruppen ASA
About:Kongsberg Gruppen ASA, together with its subsidiaries, provides high-tech systems and solutions primarily to customers in the maritime and defense markets. The Kongsberg Maritime segment offers integrated solutions, including ship design, development of systems for autonomous/remotely controlled vessels, and for its electro product portfolio; product and technology development, supply chain operations, and project delivery of bridge systems, automation and safety, and sensing solutions; propulsion systems, maneuvering systems, and handling systems; and support services and spare parts to ships, as well as energy solutions. The Kongsberg Defence & Aerospace segment provides various systems and services to the defence industry. It provides air defence and combat systems, sonars, and navigation for marine vessels and submarines, as well as integrated command and control systems; remote control weapon stations for land-based vehicles and marine vessels; remote tower solutions for airports; products for military tactical communication; naval strike and air-to-surface missiles; and components and services to the space industry, as well as port monitoring systems. This segment also offers lightweight composite and titanium components for F-35 combat aircraft, as well as maintenance and lifecycle services for military and civil capabilities. The Kongsberg Discovery segment offers subsea positioning and communication technologies; sustainable management technologies; and technologies that provides its customers with information about position, speed, acceleration, and heading, as well as uncrewed platforms deliver autonomous underwater and surface vessels for research, defence, and commercial use. The Other segment focuses on digitalization within the oil and gas, and renewable energy markets. It operates primarily in Norway, Europe, North America, South America, Asia, Australia, and Africa. Kongsberg Gruppen ASA was founded in 1814 and is headquartered in Kongsberg, Norway.
Address:Kirkegårdsveien 45, Kongsberg, Norway, 3616
Website:https://www.kongsberg.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:54.98
Price to Book:16.68
Price to Sales:0.58
EBITDA:8.73B
Shares:878.56M
Market Cap:24.995B

TECHNICAL INDICATORS

MA5:27.65
MA10:27.30
MA20:26.59
MA50:25.87
MA100:45.43
MA200:84.22
STO9:79.27
STO14:83.71
RSI14:64.36
MTM14:1.60
ROC14:0.06
ATR:0.79
Week High:28.96
Week Low:27.06
Month High:28.96
Month Low:24.55
Year High:161.09
Year Low:23.29
Volatility:42.52

RECENT SPLITS

Date Ratio
03 Jun 20255-1

RECENT DIVIDENDS

Date Amount
08 May 2025$0.73