EODData

MEMBERSHIP REGISTER LOG IN

FRA, KP1: Kore Potash plc

10 Jul 2026
LAST:

0.0275

CHANGE:
 0.00		OPEN:
0.0275		HIGH:
0.0275		ASK:
0.0000		VOLUME:
0
CHG(%):
1.85		PREV:
0.0270		LOW:
0.0275		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.02750.02750.02750.02750
09 Jul 260.02700.02700.02700.02700
08 Jul 260.03100.03100.03100.03100
07 Jul 260.03150.03150.03150.03150
06 Jul 260.03000.03000.03000.03000
03 Jul 260.02900.02900.02900.02900
02 Jul 260.02700.02700.02700.02700
30 Jun 260.02450.02450.02450.02450
29 Jun 260.02550.02550.02550.02550
25 Jun 260.02600.02600.02600.02600

PROFILE

Name:Kore Potash plc
About:Kore Potash plc, together with its subsidiaries, engages in the exploration and development of potash minerals in the Republic of Congo. It holds 97% interest in the Sintoukola Potash project that includes the Kola sylvinite and carnallite deposits, as well as DX sylvinite and Dougou carnallite deposits located in the north of the city of Pointe Noire. Kore Potash plc was incorporated in 2017 and is headquartered in London, the United Kingdom.
Sector:Basic Materials
Address:45 Gresham Street, London, United Kingdom, EC2V 7BG
Website:https://korepotash.com
ISIN:AU000000KP25

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-111.67 
Price to Book:0.82 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:-17,665 
Shares:4.856B 
Market Cap:133.55M 

TECHNICAL INDICATORS

MA5:0.036.9%
MA10:0.031.5%
MA20:0.033.8%
MA50:0.031.5%
MA100:0.039.1%
MA200:0.0312.0%
STO9:42.86
STO14:42.86
RSI14:55.17
WPR14:-57.14
MTM14:0.00
ROC14:0.08 
ATR:0.00 
Week High:0.0314.5%
Week Low:0.031.9%
Month High:0.0314.5%
Month Low:0.0212.0%
Year High:0.0452.7%
Year Low:0.0252.8%
Volatility:23.82