EODData

MEMBERSHIP REGISTER LOG IN

FRA, KP1: Kore Potash plc

06 Oct 2025
LAST:

0.0355

CHANGE:
 0.00		OPEN:
0.0355		HIGH:
0.0355		ASK:
0.0000		VOLUME:
500
CHG(%):
7.79		PREV:
0.0385		LOW:
0.0355		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.03550.03550.03550.0355500
02 Oct 250.03850.03850.03850.0385500
01 Oct 250.03850.03850.03850.03850
30 Sep 250.03850.03850.03850.03850
29 Sep 250.03950.03950.03950.039520K
26 Sep 250.03950.03950.03950.039520K
25 Sep 250.03900.03900.03900.039020K
24 Sep 250.03950.03950.03950.039520K
23 Sep 250.04000.04000.04000.040020K
22 Sep 250.03750.03750.03750.037520K

COMPANY PROFILE

Name:Kore Potash plc
About:Kore Potash plc, together with its subsidiaries, engages in the exploration and development of potash minerals in the Republic of Congo. It holds 97% interest in the Sintoukola Potash project that includes the Kola sylvinite and carnallite deposits, as well as DX sylvinite and Dougou carnallite deposits located in the north of the city of Pointe Noire. Kore Potash plc was incorporated in 2017 and is headquartered in London, the United Kingdom.
Sector:Basic Materials
Address:45 Gresham Street, London, United Kingdom, EC2V 7BG
Website:https://korepotash.com
ISIN:AU000000KP25

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.04
MA10:0.04
MA20:0.04
MA50:0.03
MA100:0.03
MA200:0.02
STO14:50.00
RSI14:65.52
WPR14:-50.00
MTM14:0.00
ROC14:0.15
ATR:0.00
Week High:0.04
Week Low:0.04
Month High:0.04
Month Low:0.03
Year High:0.04
Year Low:0.01
Volatility:39.08