EODData

MEMBERSHIP REGISTER LOG IN

FRA, KP10: KORE POTASH PLC DL-001

01 Oct 2025
LAST:

0.0345

CHANGE:
 0.00		OPEN:
0.0320		HIGH:
0.0345		ASK:
0.0000		VOLUME:
6
CHG(%):
0.00		PREV:
0.0345		LOW:
0.0300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 250.03200.03450.03000.03456
30 Sep 250.03000.03450.03000.03450
29 Sep 250.03200.03550.03200.03456
26 Sep 250.03200.03650.03200.03656
25 Sep 250.03100.03650.03100.03606
24 Sep 250.03250.03650.03250.03656
23 Sep 250.03250.03750.03250.03756
22 Sep 250.03300.03750.03300.03756
19 Sep 250.03250.03750.03250.03756
18 Sep 250.03150.03650.03150.03656

COMPANY PROFILE

Name:KORE POTASH PLC DL-001
About:Kore Potash plc, together with its subsidiaries, engages in the exploration and development of potash minerals in the Republic of Congo. It holds 97% interest in the Sintoukola Potash project that includes the Kola sylvinite and carnallite deposits, as well as DX sylvinite and Dougou carnallite deposits located in the north of the city of Pointe Noire. Kore Potash plc was incorporated in 2017 and is headquartered in London, the United Kingdom.
Sector:Basic Materials
Address:45 Gresham Street, London, United Kingdom, EC2V 7BG
Website:https://korepotash.com
ISIN:GB00BYP2QJ94
LEI:213800NWX7EHG4UVC107

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.04
MA10:0.04
MA20:0.03
MA50:0.03
MA100:0.03
MA200:0.03
STO14:50.00
RSI14:68.18
WPR14:-50.00
MTM14:0.00
ROC14:0.10
ATR:0.01
Week High:0.04
Week Low:0.03
Month High:0.04
Month Low:0.03
Year High:0.05
Year Low:0.02