EODData

MEMBERSHIP REGISTER LOG IN

FRA, KP5: Kitron ASA

01 Oct 2025
LAST:

4.990

CHANGE:
 0.04		OPEN:
4.950		HIGH:
4.990		ASK:
0.000		VOLUME:
0
CHG(%):
0.81		PREV:
4.950		LOW:
4.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 254.9504.9904.9504.9900
30 Sep 254.9504.9904.9504.9500
29 Sep 255.0555.0554.9504.950685
26 Sep 255.0255.0255.0005.0001K
25 Sep 255.1505.1505.0205.0201K
24 Sep 255.1955.1955.1955.1952K
23 Sep 255.2655.2655.1805.1802K
22 Sep 255.1205.2655.1205.2651.1K
19 Sep 255.1855.1855.1205.1201.1K
18 Sep 255.1455.1955.1455.1951.1K

COMPANY PROFILE

Name:Kitron ASA
About:Kitron ASA operates as an electronics manufacturing services provider in Norway, Sweden, Denmark, Lithuania, Germany, Poland, the Czech Republic, India, China, Malaysia, and the United States. The company manufactures and sells electronics that are embedded in the customer's own products; and box-built electronic products. It also provides electronics manufacturing services, including automated assembly of printed circuit boards and higher-level system integration; development services, such as product development, product management, and re-engineering services; and industrialization services, including prototype manufacturing, evaluation of new products, component engineering and database, test development, design and build of high-level assembly lines, and environmental durability testing. In addition, the company offers sourcing and procurement services; logistics and distribution; redesign, repair, and maintenance; product deployment services; cable harness manufacturing and components analysis; and resilience testing services. It markets its services to the connectivity, electrification, industry, medical devices, and defense/aerospace sectors. Kitron ASA was founded in 1962 and is headquartered in Billingstad, Norway.
Sector:Technology
Industry:Electronic Components
Address:Olav Brunborgs vei 4, Billingstad, Norway, 1375
Website:https://kitron.com
ISIN:NO0003079709
LEI:5967007LIEEXZXIG6009

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:34.20
DivYield:0.01
Div/Share:0.03
Price to Book:4.54
Price to Sales:1.54
EBITDA:61.9M
Shares:198.92M
Market Cap:992.6M

TECHNICAL INDICATORS

MA5:4.98
MA10:5.09
MA20:5.06
MA50:5.04
MA100:5.04
MA200:4.31
STO9:12.70
STO14:8.00
RSI14:50.43
WPR14:-90.36
MTM14:-0.27
ROC14:-0.05
ATR:0.11
Week High:5.20
Week Low:4.95
Month High:5.45
Month Low:4.73
Year High:5.97
Year Low:2.37
Volatility:37.42

RECENT DIVIDENDS

Date Amount
25 Apr 2025$0.03
26 Apr 2024$0.06
02 May 2023$0.04
28 Apr 2022$0.02
05 Oct 2021$0.03
22 Apr 2021$0.03
29 Oct 2020$0.04
23 Apr 2020$0.44
02 May 2019$0.03