EODData

MEMBERSHIP REGISTER LOG IN

FRA, KPI1: Konica Minolta Inc

01 Oct 2025
LAST:

2.949

CHANGE:
 0.05		OPEN:
2.957		HIGH:
2.957		ASK:
0.000		VOLUME:
210
CHG(%):
1.70		PREV:
3.000		LOW:
2.949		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 252.9572.9572.9492.949210
30 Sep 253.0003.0003.0003.0000
29 Sep 252.9922.9922.9922.9921.1K
26 Sep 253.0633.0633.0633.0631.1K
25 Sep 253.0583.0583.0583.0581.1K
24 Sep 253.0413.0413.0413.0411.1K
23 Sep 253.0833.0833.0833.0831.1K
22 Sep 253.0923.0923.0923.0921.1K
19 Sep 253.0593.0593.0593.0591.1K
18 Sep 253.0973.0973.0973.0971.1K

COMPANY PROFILE

Name:Konica Minolta Inc
About:Konica Minolta, Inc. engages in digital workplace, Professional Print, Healthcare, Industry Business in Japan, China, other Asian countries, the United States, Europe, and internationally. It develops, manufactures, and sells multi-functional peripherals, digital printing systems, and related consumables, as well as printing services and solutions. The company also provides diagnostic imaging systems, such as provision of related services; digitalization, networking, diagnostic services, and solutions in medical practices; genetic testing; provision of drug discovery support services. In addition, the company offers sales of measuring instruments and others; provision of related solutions and services; and sales of lenses; and industrial inkjet printheads and others; as well as genetic testing and drug discovery support services. Further, it offers measuring instruments; sales of functional films for displays; network cameras; imaging-IoT and visual solutions. The company was founded in 1873 and is headquartered in Tokyo, Japan.
Address:JP Tower, Tokyo, Japan, 100-7015
Website:https://www.konicaminolta.com
ISIN:JP3300600008
LEI:549300SVK6KRUOL1A740

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.01
MA10:3.04
MA20:3.08
MA50:2.98
MA100:2.83
MA200:3.09
RSI14:34.20
WPR14:-100.00
MTM14:-0.22
ROC14:-0.07
ATR:0.03
Week High:3.06
Week Low:2.95
Month High:3.17
Month Low:2.95
Year High:4.29
Year Low:2.29
Volatility:9.95

RECENT DIVIDENDS

Date Amount
28 Mar 2024$0.03
30 Mar 2023$8.72
29 Sep 2022$0.06
30 Mar 2022$0.09
29 Sep 2021$0.09
30 Mar 2021$0.09
29 Sep 2020$0.06
30 Mar 2020$0.06
27 Sep 2019$0.09
27 Mar 2019$0.09