EODData

MEMBERSHIP REGISTER LOG IN

FRA, KPNB: KON. KPN NV ADR/1 O.N.

02 Oct 2025
LAST:

3.960

CHANGE:
 0.02		OPEN:
4.000		HIGH:
4.000		ASK:
0.000		VOLUME:
220
CHG(%):
0.50		PREV:
3.980		LOW:
3.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 254.0004.0003.9603.960220
01 Oct 253.9803.9803.9803.9800
30 Sep 254.0204.0204.0204.0200
29 Sep 254.0004.0004.0004.000220
26 Sep 254.0004.0004.0004.000220
25 Sep 253.9603.9603.9603.960220
24 Sep 253.9803.9803.9803.980220
23 Sep 254.0004.0004.0004.000220
22 Sep 254.0404.0404.0404.040220
19 Sep 254.0004.2204.0004.220220

COMPANY PROFILE

Name:KON. KPN NV ADR/1 O.N.
About:Koninklijke KPN N.V. provides telecommunications and information technology (IT) services in the Netherlands. It operates through Consumer; Business; Wholesale and Network; and Operations & IT segments. The company offers fixed and mobile telephony, fixed and mobile broadband internet, and television services to retail and business consumers; infrastructure and network related IT solutions to business customers; and wholesale network services to third parties. It also provides IT services, including cloud, workspace, and cybersecurity services; interconnect traffic, visitor roaming, and digital products; and NL-ix, an interconnect exchange, as well as sells handsets, peripheral equipment, and software licenses. In addition, the company offers fiber networks. It distributes its products and services under the KPN, XS4ALL, Simyo, KPN Security, KPN Health, Solcon, Inspark, and KPN Partner Network brands. The company was formerly known as Koninklijke PTT Nederland NV and changed its name to Koninklijke KPN N.V. in June 1998. Koninklijke KPN N.V. was founded in 1881 and is headquartered in Rotterdam, the Netherlands.
Address:Wilhelminakade 123, Rotterdam, Netherlands, 3072 AP
Website:https://www.kpn.com
ISIN:US7806412059

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:20.74
DivYield:0.04
Div/Share:0.18
Price to Book:4.45
Price to Sales:2.74
EBITDA:2.28B
Shares:3.834B
Market Cap:15.183B

TECHNICAL INDICATORS

MA5:3.99
MA10:4.02
MA20:4.04
MA50:3.96
MA100:3.99
MA200:3.80
RSI14:41.03
WPR14:-100.00
MTM14:-0.12
ROC14:-0.03
ATR:0.06
Week High:4.02
Week Low:3.96
Month High:4.22
Month Low:3.94
Year High:4.22
Year Low:3.34
Volatility:0.98

RECENT DIVIDENDS

Date Amount
06 Aug 2025$0.07
23 Apr 2025$0.10
07 Aug 2024$0.06
19 Apr 2024$0.09
04 Aug 2023$0.05
14 Apr 2023$0.09
09 Aug 2022$0.04
19 Apr 2022$0.08
09 Aug 2021$0.05
16 Apr 2021$0.09