EODData

FRA, KPO: The Kansai Electric Power Company Incorporated

02 Oct 2025
LAST:

11.81

CHANGE:
 0.33
OPEN:
11.81
HIGH:
11.81
ASK:
0.00
VOLUME:
1K
CHG(%):
2.68
PREV:
12.14
LOW:
11.81
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2511.8111.8111.8111.811K
01 Oct 2512.1412.1412.1412.140
30 Sep 2511.9911.9911.9911.990
29 Sep 2512.6012.7512.6012.752K
26 Sep 2512.6012.6012.6012.601.2K
25 Sep 2512.6013.1812.6013.181.2K
24 Sep 2512.4812.4812.4812.48360
23 Sep 2512.4412.4412.4412.44360
22 Sep 2512.5312.5312.5312.53360
19 Sep 2512.3612.3612.3612.36360

COMPANY PROFILE

Name:The Kansai Electric Power Company Incorporated
About:The Kansai Electric Power Company, Incorporated engages in electricity, gas and heat supply, and telecommunication and gas supply in Japan. It operates through four segments: Energy Business, Power Transmission and Distribution Business, Information and Communication Business, and Life and Business Solution Business. The company generates power from thermal, hydropower, wind, biomass, and nuclear power generation plants. It is also involved in the power transmission and distribution business; the provision of information and communication services for homes and businesses under the eo Hikari brand; mobile business under the mineo business; corporate solution business; and real estate leasing, sales, and management activities; and leisure, leasing, call center management, medical and health care, and home security businesses. In addition, the company engages in the design, construction, operation, maintenance, and management of power generation, power distribution, electrical, and information communication facilities, and information and communication equipment; manufacture and sale of electrical wiring hardware, insulators, bushings, steel pipe poles, concrete poles, and other electrical distribution equipment and materials; housing equipment sales; remodeling work; and passenger/freight transportation. Further, it is involved in the survey and research on safety technology for nuclear power generation, survey/design /construction supervision related to civil engineering, etc.; acceptance/ storage/construction supervision related to civil engineering, etc.; and provision of survey, analysis, consulting, and construction services related to the environment, civil engineering, and architecture, as well as public relations and engineering services. The Kansai Electric Power Company, Incorporated was incorporated in 1951 and is headquartered in Osaka, Japan.
Sector:Utilities
Address:3-6-16, Nakanoshima, Osaka, Japan, 530-8270
Website:https://www.kepco.co.jp
ISIN:JP3228600007
LEI:353800PFUKP5ONPJNZ86

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:4.70
DivYield:0.03
Div/Share:60.00
Price to Book:0.75
Price to Sales:0.00
EBITDA:846.313B
Shares:1.114B
Market Cap:13.157B

TECHNICAL INDICATORS

MA5:12.26
MA10:12.43
MA20:12.58
MA50:11.89
MA100:10.88
MA200:10.74
RSI14:28.21
WPR14:-100.00
MTM14:-1.45
ROC14:-0.11
ATR:0.31
Week High:13.18
Week Low:11.81
Month High:13.75
Month Low:11.81
Year High:16.22
Year Low:9.41
Volatility:17.43

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.17
27 Sep 2024$0.17
28 Mar 2024$0.15
28 Sep 2023$0.15
30 Mar 2023$0.15
29 Sep 2022$0.15
30 Mar 2022$0.15
29 Sep 2021$0.15
30 Mar 2021$0.15
29 Sep 2020$0.15