EODData

MEMBERSHIP REGISTER LOG IN

FRA, KPSN: Kinepolis Group NV

14 Jan 2026
LAST:

28.65

CHANGE:
 0.30		OPEN:
28.65		HIGH:
28.65		ASK:
0.00		VOLUME:
500
CHG(%):
1.06		PREV:
28.35		LOW:
28.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2628.6528.6528.6528.65500
13 Jan 2628.3528.3528.3528.35500
12 Jan 2628.5528.5528.5528.55500
09 Jan 2628.2028.2028.2028.20500
08 Jan 2628.8528.8528.8528.85500
07 Jan 2629.2529.2529.2529.25500
06 Jan 2629.5529.5529.5529.55500
05 Jan 2629.9029.9029.9029.90500
02 Jan 2629.9529.9529.9529.95500
30 Dec 2529.5029.5029.5029.50500

PROFILE

Name:Kinepolis Group NV
About:Kinepolis Group NV operates and manages cinemas in Belgium, France, Canada, Spain, the Netherlands, the United States, Luxembourg, and internationally. The company operates cinema complexes under the KINEPOLIS, Landmark Cinemas, and MJR THEATRES brands. It also offers corporate partnerships, events, and advertising services; sells vouchers to companies and publicity campaigns in the cinemas; and provides beverages, snacks, and merchandise in the cinema complexes, as well as operates self-service shops, concession stands, and kiosks. In addition, the company is involved in the distribution of movies, as well as alternative content, such as concerts, kids content, etc.; production and promotion of Flemish films; and rental of real estate. The company was incorporated in 1976 and is based in Brussels, Belgium.
Address:Eeuwfeestlaan 20, Brussels, Belgium, 1020
Website:https://www.kinepolis.com
ISIN:BE0974274061
LEI:5493002BJQRO0S06F161

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.84 
Forward P/E:13.66 
Price to Sales:1.34 
Price to Book:3.92 
Profit Margin:0.08 
Operating Margin:0.09 
Return on Assets:0.05 
Return on Equity:0.25 
DivYield:0.02 
Div/Share:0.55 
Revenue:593.29M 
EBITDA:168.32M 
Shares:26.75M 
Market Cap:766.35M 

TECHNICAL INDICATORS

MA5:28.520.5%
MA10:29.081.5%
MA20:29.212.0%
MA50:29.814.1%
MA100:31.259.1%
MA200:32.5613.6%
STO9:25.71
STO14:25.71
RSI14:45.57
WPR14:-74.29
MTM14:-0.75
ROC14:-0.03 
ATR:0.28 
Week High:29.252.1%
Week Low:28.201.6%
Month High:29.954.5%
Month Low:28.2013.6%
Year High:38.5634.6%
Year Low:28.181.7%
Volatility:20.60 

RECENT SPLITS

Date Ratio
01 Jul 20145-1

RECENT DIVIDENDS

Date Amount
16 May 2025$0.55
13 May 2024$0.55
12 May 2023$0.26
15 May 2020$1.00
10 May 2019$0.92
15 May 2018$0.91
12 May 2017$0.87
13 May 2016$0.79
19 May 2015$0.85
28 May 2014$0.13