EODData

MEMBERSHIP REGISTER LOG IN

FRA, KR1: Kalamazoo Resources Limited

13 Apr 2026
LAST:

0.0810

CHANGE:
 0.00		OPEN:
0.0810		HIGH:
0.0810		ASK:
0.0000		VOLUME:
0
CHG(%):
3.11		PREV:
0.0836		LOW:
0.0810		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Apr 260.08100.08100.08100.08100
10 Apr 260.08360.08360.08360.08360
09 Apr 260.07080.07080.07080.07080
08 Apr 260.06100.06100.06100.06100
07 Apr 260.06100.06100.06100.06108
02 Apr 260.07120.07120.07120.07120
01 Apr 260.07000.07000.07000.07000
31 Mar 260.06100.06100.06100.06100
30 Mar 260.05760.05760.05760.05760
27 Mar 260.05760.05760.05760.05760

PROFILE

Name:Kalamazoo Resources Limited
About:Kalamazoo Resources Limited explores for and develops mineral projects in Australia. The company primarily explores for gold, lithium, and base metal deposits. It holds interest in the Ashburton project covering an area of 222 square kilometers located in Paraburdoo, Western Australia; the Mallina West Gold project covering an area of 118 square kilometers located in Pilbara, Western Australia; the Snake Well North project covers an area of 112 square kilometers located in Murchison, Western Australia; and the Pear Creek project located in Pilbara, Western Australia. Kalamazoo Resources Limited was incorporated in 2011 and is based in West Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:16 Douro Place, West Perth, WA, Australia, 6005
Website:https://www.kzr.com.au
ISIN:AU000000KZR3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.73 
Price to Sales:645.38 
Price to Book:1.90 
Operating Margin:-17.80 
Return on Assets:-0.04 
Return on Equity:-0.20 
Revenue:22.1K 
Shares:236.62M 
Market Cap:19.17M 

TECHNICAL INDICATORS

MA5:0.0713.3%
MA10:0.0720.0%
MA20:0.0714.7%
MA50:0.0911.6%
MA100:0.1023.6%
MA200:0.083.3%
STO9:90.00 
STO14:90.00 
RSI14:60.60 
WPR14:-10.00 
MTM14:0.02
ROC14:0.33 
ATR:0.00 
Week High:0.083.2%
Week Low:0.0632.8%
Month High:0.094.9%
Month Low:0.063.3%
Year High:0.1469.8%
Year Low:0.04113.2%
Volatility:216.95