EODData

MEMBERSHIP REGISTER LOG IN

FRA, KR1: Kalamazoo Resources Limited

01 Oct 2025
LAST:

0.0920

CHANGE:
 0.00		OPEN:
0.0920		HIGH:
0.0920		ASK:
0.0000		VOLUME:
177.2K
CHG(%):
2.22		PREV:
0.0900		LOW:
0.0920		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 250.09200.09200.09200.0920177.2K
30 Sep 250.08200.09000.08200.09000
29 Sep 250.07640.07640.07640.076410
26 Sep 250.07480.07480.07480.074810
25 Sep 250.07160.07160.07160.071610
24 Sep 250.07000.07000.07000.070010
23 Sep 250.07000.07000.07000.070010
22 Sep 250.06320.06320.06320.063210
19 Sep 250.06180.06180.06180.061816
18 Sep 250.06420.06420.06420.064216

COMPANY PROFILE

Name:Kalamazoo Resources Limited
About:Kalamazoo Resources Limited explores for and develops mineral projects in Australia. The company primarily explores for gold, lithium, and base metal deposits. It holds interest in the Ashburton project covering an area of 222 square kilometers located in Paraburdoo, Western Australia; the Mallina West Gold project covering an area of 118 square kilometers located in Pilbara, Western Australia; the Snake Well North project covers an area of 112 square kilometers located in Murchison, Western Australia; and the Pear Creek project located in Pilbara, Western Australia. Kalamazoo Resources Limited was incorporated in 2011 and is based in West Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:16 Douro Place, West Perth, WA, Australia, 6005
Website:https://www.kzr.com.au
ISIN:AU000000KZR3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.08
MA10:0.07
MA20:0.07
MA50:0.06
MA100:0.05
MA200:0.05
STO9:100.00
STO14:100.00
RSI14:85.37
MTM14:0.03
ROC14:0.39
ATR:0.00
Week High:0.09
Week Low:0.07
Month High:0.09
Month Low:0.06
Year High:0.09
Year Low:0.03
Volatility:138.27