EODData

FRA, KR51: KKR & Co LP

01 Oct 2025
LAST:

110.5

CHANGE:
 2.38
OPEN:
109.1
HIGH:
110.5
ASK:
0.0
VOLUME:
0
CHG(%):
2.20
PREV:
108.1
LOW:
109.1
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 25109.1110.5109.1110.50
30 Sep 25114.3114.3108.1108.10
29 Sep 25114.3114.3114.1114.170
26 Sep 25115.6115.6115.6115.670
25 Sep 25117.6118.4117.6118.470
24 Sep 25125.7125.7121.9121.9116
23 Sep 25124.1125.5124.1125.520
22 Sep 25126.3126.3124.0124.055
19 Sep 25126.2128.1126.2128.110
18 Sep 25122.5128.3122.5128.350

COMPANY PROFILE

Name:KKR & Co LP
About:KKR & Co. Inc. is a private equity and real estate investment firm specializing in direct and fund of fund investments. It specializes in acquisitions, leveraged buyouts, management buyouts, credit special situations, growth equity, mature, mezzanine, distressed, turnaround, lower middle market, and middle market investments. The firm considers investments in all industries with a focus on software, fintech, data and information, security, semiconductors, consumer electronics, internet of things (iot), internet, information services, information technology infrastructure, financial technology, network and cyber security architecture, engineering and operations, content, technology and hardware, energy and infrastructure, real estate, services industry with a focus on business services, intelligence, industry-leading franchises and companies in natural resource, containers and packaging, agriculture, airports, ports, forestry, electric utilities, textiles, apparel and luxury goods, household durables, digital media, insurance, brokerage houses, non-durable goods distribution, supermarket retailing, grocery stores, food, beverage, and tobacco, hospitals, entertainment venues and production companies, publishing, printing services, capital goods, financial services, specialized finance, pipelines, and renewable energy. In energy and infrastructure, it focuses on the upstream oil and gas and equipment, minerals and royalties and services verticals. In real estate, the firm seeks to invest in private and public real estate securities including property-level equity, debt and special situations transactions and businesses with significant real estate holdings, and oil and natural gas properties. The firm also invests in asset services sector that encompasses a broad array of B2B, B2C and B2G services verticals including asset-based, transport, logistics, leisure/hospitality, resource and utility support, infra-like, mission-critical, and environmental services. Within Americas, the firm prefers to invest in consumer pr
Industry:Asset Management
Address:30 Hudson Yards, New York, NY, United States, 10001
Website:https://www.kkr.com
ISIN:US48251W1045
LEI:549300JOHU21WRN2Z451

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:64.32
DivYield:0.01
Div/Share:0.72
Price to Book:4.74
Price to Sales:5.15
Shares:890.95M
Market Cap:98.468B

TECHNICAL INDICATORS

MA5:113.35
MA10:119.45
MA20:118.74
MA50:121.65
MA100:116.42
MA200:120.14
STO9:11.95
STO14:11.79
RSI14:41.51
WPR14:-88.21
MTM14:-10.04
ROC14:-0.08
ATR:3.28
Week High:125.70
Week Low:108.14
Month High:128.32
Month Low:108.14
Year High:162.80
Year Low:78.34
Volatility:6.58

RECENT DIVIDENDS

Date Amount
11 Aug 2025$0.16
12 May 2025$0.16
14 Feb 2025$0.15
04 Nov 2024$0.15
12 Aug 2024$0.15
10 May 2024$0.15
15 Feb 2024$0.14
16 Nov 2023$0.14
16 Aug 2023$0.14
19 May 2023$0.14