EODData

FRA, KRH: Kyushu Railway Co

01 Oct 2025
LAST:

22.20

CHANGE:
 0.20
OPEN:
22.20
HIGH:
22.20
ASK:
0.00
VOLUME:
0
CHG(%):
0.89
PREV:
22.40
LOW:
22.20
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2522.2022.2022.2022.200
30 Sep 2522.4022.4022.4022.400
29 Sep 2522.6022.6022.6022.6020
26 Sep 2523.0023.0023.0023.0020
25 Sep 2523.0023.0023.0023.0020
24 Sep 2523.0023.0023.0023.0020
23 Sep 2523.0023.0023.0023.0020
22 Sep 2523.0023.0023.0023.0020
19 Sep 2523.2023.2023.2023.2020
18 Sep 2523.6023.6023.6023.6020

COMPANY PROFILE

Name:Kyushu Railway Co
About:Kyushu Railway Company engages in operating a network of railway lines in Japan. It operates through Transportation, Construction, Real Estate and Hotels, Retail and Restaurant, and Business Services segments. The Transportation segment provides railway; local, express, and charter buses; and passenger ship transportations services. It operates a total of 23 lines, which covers 2,342.6 kilometers across the seven prefectures of Kyushu. The Construction segment offers civil engineering, track work, construction, and maintenance services for railways; engages in the design, production, installation, and maintenance of rolling stock and machinery; and constructs and maintains electrical, HVAC, and firefighting equipment for public and private facilities, as well as provides construction, sales, and construction consultancy services for housing. The Real Estate and Hotels segment engages in the leasing of commercial facilities, offices, rental apartments, etc.; sale of condominiums; and parking lot business, as well as operates retirement complexes, hotels, and tourist complexes. The Retail and Restaurant segment operates a chain of Meihingura specialist souvenir shops, FamilyMart convenience stores, and Fujibambi, produces and sells confectionery; and restaurants, such as fast food stores under the Umaya tavern name, the Manbo, and Yakiniku Nurubon. The Business Services segment offers advertising services; sales and rental of construction machines, diesel engines, and generators; sales of railway materials, office appliances and other equipment; contracting of employee lodging management; system development and operation; shared financial services; and general security services. The company was incorporated in 1987 and is headquartered in Fukuoka City, Japan.
Industry:Conglomerates
Address:3-25-21 Hakata-ekimae, Fukuoka City, Japan, 812-8566
Website:https://www.jrkyushu.co.jp
ISIN:JP3247010006
LEI:5299002CCI6HLWAN3K50

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:14.69
DivYield:0.03
Div/Share:98.00
Price to Book:1.38
Price to Sales:0.01
EBITDA:103.503B
Shares:154.71M
Market Cap:3.435B

TECHNICAL INDICATORS

MA5:22.64
MA10:22.90
MA20:23.40
MA50:22.84
MA100:22.66
MA200:22.79
WPR14:-100.00
MTM14:-1.80
ROC14:-0.08
ATR:0.13
Week High:23.00
Week Low:22.20
Month High:24.40
Month Low:22.20
Year High:25.93
Year Low:20.81
Volatility:5.57

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.30
27 Sep 2024$0.27
28 Mar 2024$0.54
30 Mar 2023$0.54
30 Mar 2022$0.54
30 Mar 2021$0.54
30 Mar 2020$0.27
27 Sep 2019$0.27
27 Mar 2019$0.30
26 Sep 2018$0.24