EODData

FRA, KRKA: KOC HOLDING ADR/5 TN 1

06 Oct 2025
LAST:

16.00

CHANGE:
 1.10
OPEN:
16.00
HIGH:
16.00
ASK:
0.00
VOLUME:
20
CHG(%):
6.43
PREV:
17.10
LOW:
16.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2516.0016.0016.0016.0020
02 Oct 2516.0017.1016.0017.1020
01 Oct 2516.0016.0016.0016.000
30 Sep 2516.0016.0016.0016.000
29 Sep 2516.0016.0016.0016.0020
26 Sep 2516.9016.9016.9016.9020
25 Sep 2517.0017.0017.0017.0020
24 Sep 2516.9016.9016.9016.9020
23 Sep 2516.3016.3016.3016.3020
22 Sep 2516.6016.6016.6016.6020

COMPANY PROFILE

Name:KOC HOLDING ADR/5 TN 1
About:Koç Holding A.S., through its subsidiaries, engages in the energy, automotive, consumer durables, finance, and other businesses in Turkey and internationally. The company's energy business produces and trades in petroleum products; operates petroleum refineries; distributes fuel and liquefied petroleum gases, as well as water products; ships petroleum; and generates electricity through hydroelectric, natural gas, coal, wind, thermal, solar power and other renewable plants. Its automotive business provides light commercial vehicles, passenger cars, tractors, buses, and trucks, as well as armored vehicles for the defense industry; and automotive retailing, car rental, and insurance services. The company's consumer durables business offers white goods, televisions, and air conditioners; and distributes information and communication technologies. Its finance business provides various banking and financial products and services that include private banking, factoring, leasing, asset and portfolio management, investment, and credit cards; and consumer finance, custody, brokerage, and financial consulting services. The company's other business offers home improvement retailing, ship construction, tourism, marina operation, catering, purchasing and supply chain management, payment, electric vehicle charging station, and information technology services, as well as healthcare technologies; operates hotels, restaurants, pubs, cafeterias, patisseries, cafés, banquet units, bakeries, stadiums, residences, and production facilities; and manufactures and exports electric motors. Koç Holding A.S. was founded in 1926 and is based in Istanbul, Turkey.
Industry:Conglomerates
Address:Nakkastepe, Azizbey Sokak, No:1, Istanbul, Turkey, 34674
Website:https://www.koc.com.tr
ISIN:US49989A1097

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:566.67
Price to Book:0.72
Price to Sales:0.00
EBITDA:84.915B
Shares:507M
Market Cap:8.112B

TECHNICAL INDICATORS

MA5:16.22
MA10:16.48
MA20:16.50
MA50:17.19
MA100:16.49
MA200:18.37
RSI14:48.28
WPR14:-100.00
MTM14:-0.20
ROC14:-0.01
ATR:0.41
Week High:17.10
Week Low:16.00
Month High:19.00
Month Low:16.00
Year High:28.35
Year Low:13.54
Volatility:90.71

RECENT DIVIDENDS

Date Amount
11 Apr 2025$0.77
24 Apr 2024$1.05
27 Mar 2023$0.39
13 Apr 2022$0.26
07 Apr 2022$0.30
14 Apr 2021$0.31
15 Apr 2020$0.13
08 Apr 2020$0.27
01 Apr 2019$0.30