EODData

MEMBERSHIP REGISTER LOG IN

FRA, KRL2: BLOCKCHAINK2 CORP.

02 Oct 2025
LAST:

0.0455

CHANGE:
 0.00		OPEN:
0.0410		HIGH:
0.0455		ASK:
0.0000		VOLUME:
200
CHG(%):
8.33		PREV:
0.0420		LOW:
0.0410		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.04100.04550.04100.0455200
01 Oct 250.04100.04200.04100.04200
30 Sep 250.03800.03800.03800.0380200
29 Sep 250.03800.04200.03800.0420200
26 Sep 250.03800.03900.03800.0390200
25 Sep 250.04200.04200.04200.0420200
24 Sep 250.03500.04050.03500.0405200
23 Sep 250.03500.03900.03500.0390200
22 Sep 250.03850.06500.03850.0650200
19 Sep 250.03800.03800.03800.03803K

COMPANY PROFILE

Name:BLOCKCHAINK2 CORP.
About:BlockchainK2 Corp. engages in investing in blockchain technology solutions for capital markets and other sectors in the United States. The company offers RealBlocks platform, a global Infrastructure as a service for investment capital to alternative investment funds spanning private equity and credit across real estate, venture capital, buyout, infrastructure, timber, farmland, and hedge funds. The company was formerly known as Africa Hydrocarbons Inc. and changed its name to BlockchainK2 Corp. in May 2018. BlockchainK2 Corp. is based in Vancouver, Canada.
Sector:Technology
Address:400 - 837 West Hastings Street, Vancouver, BC, Canada, V6C3N6
Website:https://blockchaink2.com
ISIN:CA09369M1077

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.04
MA10:0.04
MA20:0.04
MA50:0.04
MA100:0.03
MA200:0.04
STO9:27.78
STO14:45.83
RSI14:54.45
WPR14:-54.17
MTM14:0.02
ROC14:0.57
ATR:0.01
Week High:0.05
Week Low:0.04
Month High:0.07
Month Low:0.03
Year High:0.12
Year Low:0.03
Volatility:151.95

RECENT SPLITS

Date Ratio
25 May 20111-19