EODData

MEMBERSHIP REGISTER LOG IN

FRA, KRTA: KRUNGTHAI CARD FGN BA 1

11 May 2026
LAST:

0.7150

CHANGE:
 0.02		OPEN:
0.7150		HIGH:
0.7150		ASK:
0.0000		VOLUME:
0
CHG(%):
2.72		PREV:
0.7350		LOW:
0.7150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 260.71500.71500.71500.71500
08 May 260.73500.73500.73500.73500
06 May 260.72000.72000.72000.72000
05 May 260.71500.71500.71500.71500
04 May 260.71500.71500.71500.71500
30 Apr 260.70500.70500.70500.70500
29 Apr 260.71500.71500.71500.71500
28 Apr 260.72000.72000.72000.72000
27 Apr 260.71500.71500.71500.71500
24 Apr 260.72000.72000.72000.72000

PROFILE

Name:KRUNGTHAI CARD FGN BA 1
About:Krungthai Card Public Company Limited engages in the credit card, personal loan, and other related businesses in Thailand. It also involved in the merchant acquiring, payment services, provincial retail lending business, occupational retail lending business, e-money business, and hire purchase and leasing business. Krungthai Card Public Company Limited was incorporated in 1996 and is headquartered in Bangkok, Thailand.
Industry:Credit Services
Address:591 United Business Center II, Bangkok, Thailand, 10110
Website:https://www.ktc.co.th
ISIN:TH0689010Z18

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.56 
Forward P/E:8.49 
PEG Ratio:3.17 
Price to Sales:0.10 
Price to Book:1.53 
Profit Margin:0.39 
Operating Margin:0.50 
Return on Assets:0.07 
Return on Equity:0.19 
DivYield:0.05 
Div/Share:1.32 
Revenue:526.55M 

TECHNICAL INDICATORS

MA5:0.720.7%
MA10:0.720.3%
MA20:0.721.1%
MA50:0.743.3%
MA100:0.720.8%
MA200:0.710.7%
STO9:33.33
STO14:20.00 
RSI14:46.43
WPR14:-80.00 
MTM14:-0.03
ROC14:-0.04 
ATR:0.01 
Week High:0.742.8%
Week Low:0.720.0%
Month High:0.765.6%
Month Low:0.710.7%
Year High:1.1965.9%
Year Low:0.5529.3%
Volatility:6.32 

RECENT SPLITS

Date Ratio
13 Jul 201810-1

RECENT DIVIDENDS

Date Amount
10 Apr 2026$0.05
17 Apr 2025$0.03
17 Apr 2024$0.03
18 Apr 2023$0.03
19 Apr 2022$0.03
19 Apr 2021$0.02
16 Apr 2020$0.02
12 Apr 2019$0.02
26 Apr 2018$0.00
21 Apr 2017$0.00