EODData

FRA, KRY: KRY

13 Jan 2026
LAST:

1.070

CHANGE:
 0.00
OPEN:
1.070
HIGH:
1.070
ASK:
0.000
VOLUME:
901
CHG(%):
0.00
PREV:
1.070
LOW:
1.070
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 261.0701.0701.0701.070901
12 Jan 261.0701.0701.0701.070901
09 Jan 261.0681.0681.0681.068901
08 Jan 261.0661.0661.0661.066901
07 Jan 261.0781.0781.0781.078901
06 Jan 261.0781.0781.0781.078901

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:53.10 
PEG Ratio:-0.14 
Price to Sales:0.22 
Price to Book:0.70 
Profit Margin:0.00 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:217.19M 
EBITDA:10.1M 

TECHNICAL INDICATORS

MA5:1.070.0%
Week High:1.080.7%
Week Low:1.070.4%

RECENT SPLITS

Date Ratio
23 Apr 20251-2
01 Mar 20191-5

RECENT DIVIDENDS

Date Amount
07 May 2025$0.06
10 Apr 2024$0.20
05 Apr 2023$0.16
13 Apr 2022$0.12
14 Apr 2021$0.08
03 Apr 2020$0.08