EODData

FRA, KRZ: Kerry Group plc

08 Jul 2026
LAST:

83.25

CHANGE:
 0.80
OPEN:
84.80
HIGH:
84.80
ASK:
0.00
VOLUME:
0
CHG(%):
0.97
PREV:
82.45
LOW:
83.25
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 2684.8084.8083.2583.250
07 Jul 2682.4582.4582.4582.450
06 Jul 2683.6584.0582.6582.650
03 Jul 2683.7583.7583.7583.750
02 Jul 2682.0083.8582.0083.85152
29 Jun 2681.5581.5581.5081.500
25 Jun 2680.9580.9580.9580.950
24 Jun 2677.3577.3577.3577.350
23 Jun 2675.9577.0075.9577.000
22 Jun 2674.9075.2074.9075.200

PROFILE

Name:Kerry Group plc
About:Kerry Group plc, together with its subsidiaries, provides taste and nutrition solutions. The company offers taste solutions, such as dairy and dairy-free flavours, savoury flavours and extracts, smoke and grill, sweet flavours and extracts, and taste modulations. It also provides nutrition solutions, including enzymes, proteins, nutritional lipids and bases, soluble dietary fibre, wellness and health, and dairy ingredients. In addition, the company offers functional ingredients, food solutions, and beverage solutions. Further, it provides pharmaceutical excipients and film coatings, cell culture media supplements, and acetates solutions. Additionally, the company offers emulsifier ingredients for bakery; food protection and preservation solutions; and foodservice solutions that include convenience retail and custom solutions under DaVinci Gourmet, Golden Dipt, Big Train, and Island Oasis brands. The company also engages in the investment activities. It serves food, beverage, supplement, pharma and biotechnology, and pet markets. The company operates in Ireland, rest of Europe, the Americas, the Asia Pacific, the Middle East, and Africa. It provides its products through retail and foodservice channels. Kerry Group plc was founded in 1972 and is headquartered in Tralee, Ireland.
Industry:Packaged Foods
Address:Prince's Street, Tralee, Ireland, V92 EH11
Website:https://www.kerry.com
ISIN:IE0004906560

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:18.55 
Forward P/E:14.22 
Price to Sales:1.78 
Price to Book:2.14 
Profit Margin:0.11 
Operating Margin:0.12 
Return on Assets:0.05 
Return on Equity:0.11 
DivYield:0.02 
Div/Share:1.31 
Revenue:6.973B 
EBITDA:1.246B 
Shares:162.86M 
Market Cap:13.558B 

TECHNICAL INDICATORS

MA5:83.190.1%
MA10:80.803.0%
MA20:77.717.1%
MA50:74.4211.9%
MA100:72.5214.8%
MA200:74.8311.3%
STO9:80.13 
STO14:85.78 
RSI14:74.91 
WPR14:-6.03 
MTM14:7.95
ROC14:0.11 
ATR:1.22 
Week High:84.801.9%
Week Low:82.001.5%
Month High:84.801.9%
Month Low:71.7011.3%
Year High:92.4311.0%
Year Low:64.6028.9%
Volatility:2.12 

RECENT DIVIDENDS

Date Amount
09 Apr 2026$0.98
09 Oct 2025$0.42
10 Apr 2025$0.89
10 Oct 2024$0.38
11 Apr 2024$0.81
12 Oct 2023$0.35
13 Apr 2023$0.73
13 Oct 2022$0.31
07 Apr 2022$0.67
14 Oct 2021$0.29