EODData

MEMBERSHIP REGISTER LOG IN

FRA, KS7: KINGS.CLOUD HLD.SP.ADR/15

06 Oct 2025
LAST:

13.10

CHANGE:
 0.10		OPEN:
12.80		HIGH:
13.20		ASK:
0.00		VOLUME:
500
CHG(%):
0.76		PREV:
13.20		LOW:
12.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2512.8013.2012.8013.10500
02 Oct 2512.7013.3012.7013.20500
01 Oct 2512.5012.9012.5012.800
30 Sep 2512.7012.8012.6012.600
29 Sep 2512.8013.1012.8013.00500
26 Sep 2514.0014.0013.1013.30360
25 Sep 2514.6015.2014.0014.901.6K
24 Sep 2513.3014.3013.3014.10105
23 Sep 2513.9014.5013.5013.60675
22 Sep 2513.8014.2013.8014.20115

COMPANY PROFILE

Name:KINGS.CLOUD HLD.SP.ADR/15
About:Kingsoft Cloud Holdings Limited provides cloud services to businesses and organizations primarily in China. The company's product portfolio includes cloud products, such as infrastructure as a service (IaaS) infrastructure, platform as a service (PaaS) middleware, and software as a service (SaaS) applications that primarily consist of cloud computing, network, containers, database, big data, security, storage, and delivery solutions. It offers research and development services, as well as enterprise digital solutions and related services. The company also provides public cloud services to customers in various verticals, including video, e-commerce, intelligent mobility, artificial intelligence, and mobile internet; and enterprise cloud services to customers in financial services, public service, and healthcare businesses. Kingsoft Cloud Holdings Limited was incorporated in 2012 and is headquartered in Beijing, China.
Sector:Technology
Address:Building D, Beijing, China, 100085
Website:https://www.ksyun.com
ISIN:US49639K1016

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:12.94
MA10:13.48
MA20:13.57
MA50:12.64
MA100:11.86
MA200:12.46
STO9:19.23
STO14:19.23
RSI14:44.78
WPR14:-78.26
MTM14:-0.40
ROC14:-0.03
ATR:0.76
Week High:13.30
Week Low:12.50
Month High:15.20
Month Low:11.60
Year High:20.99
Year Low:2.30
Volatility:25.20