EODData

MEMBERSHIP REGISTER LOG IN

FRA, KS7: KINGS.CLOUD HLD.SP.ADR/15

09 Sep 2026
LAST:

8.800

CHANGE:
 0.05		OPEN:
8.650		HIGH:
8.850		ASK:
0.000		VOLUME:
0
CHG(%):
0.56		PREV:
8.850		LOW:
8.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 268.6508.8508.6508.8000
08 Sep 268.8508.9008.7508.8500
07 Sep 269.0509.0509.0009.0000
04 Sep 269.2009.3509.2009.3500
03 Sep 268.7008.9508.6508.9500
02 Sep 268.7008.8508.7008.8000
31 Aug 269.0009.0508.8008.8000
28 Aug 269.0009.1509.0009.0500
27 Aug 268.8509.1008.8509.0004.6K
26 Aug 268.8508.8508.7508.7500

PROFILE

Name:KINGS.CLOUD HLD.SP.ADR/15
About:Kingsoft Cloud Holdings Limited provides cloud services to businesses and organizations primarily in China. The company's product portfolio includes cloud products, such as infrastructure as a service (IaaS) infrastructure, platform as a service (PaaS) middleware, and software as a service (SaaS) applications that primarily consist of cloud computing, network, containers, database, big data, security, storage, and delivery solutions. It offers research and development services, as well as enterprise digital solutions and related services. The company also provides public cloud services to customers in various verticals, including video, e-commerce, intelligent mobility, artificial intelligence, and mobile internet; and enterprise cloud services to customers in financial services, public service, and healthcare businesses. Kingsoft Cloud Holdings Limited was incorporated in 2012 and is headquartered in Beijing, China.
Sector:Technology
Address:Building D, Beijing, China, 100085
Website:https://www.ksyun.com
ISIN:US49639K1016

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.28 
Price to Sales:0.37 
Price to Book:0.42 
Profit Margin:-0.24 
Operating Margin:-0.14 
Return on Assets:-0.03 
Return on Equity:-0.30 
Revenue:1.028B 
EBITDA:56.59M 
Shares:273.28M 
Market Cap:2.405B 

TECHNICAL INDICATORS

MA5:8.992.2%
MA10:8.941.5%
MA20:9.305.6%
MA50:9.062.9%
MA100:10.5019.3%
MA200:10.6220.7%
STO14:3.70 
RSI14:27.14 
WPR14:-95.00 
MTM14:-0.95
ROC14:-0.10 
ATR:0.33 
Week High:9.356.3%
Week Low:8.651.7%
Month High:10.4018.2%
Month Low:8.6520.7%
Year High:15.4075.0%
Year Low:7.5017.3%
Volatility:61.98