EODData

MEMBERSHIP REGISTER LOG IN

FRA, KS7: KINGS.CLOUD HLD.SP.ADR/15

16 Jan 2026
LAST:

10.20

CHANGE:
 0.40		OPEN:
10.50		HIGH:
10.50		ASK:
0.00		VOLUME:
200
CHG(%):
3.77		PREV:
10.60		LOW:
10.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2610.5010.5010.1010.20200
15 Jan 2610.7010.9010.6010.60200
14 Jan 2610.8011.1010.8011.10210
13 Jan 2610.8011.1010.8010.90210
12 Jan 2610.6011.5010.6011.501.1K
09 Jan 269.209.509.209.4528
08 Jan 268.859.408.859.4028
07 Jan 269.109.159.059.0528
06 Jan 269.309.409.309.3028
05 Jan 269.209.509.159.5028

PROFILE

Name:KINGS.CLOUD HLD.SP.ADR/15
About:Kingsoft Cloud Holdings Limited provides cloud services to businesses and organizations primarily in China. The company's product portfolio includes cloud products, such as infrastructure as a service (IaaS) infrastructure, platform as a service (PaaS) middleware, and software as a service (SaaS) applications that primarily consist of cloud computing, network, containers, database, big data, security, storage, and delivery solutions. It offers research and development services, as well as enterprise digital solutions and related services. The company also provides public cloud services to customers in various verticals, including video, e-commerce, intelligent mobility, artificial intelligence, and mobile internet; and enterprise cloud services to customers in financial services, public service, and healthcare businesses. Kingsoft Cloud Holdings Limited was incorporated in 2012 and is headquartered in Beijing, China.
Sector:Technology
Address:Building D, Beijing, China, 100085
Website:https://www.ksyun.com
ISIN:US49639K1016

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.28 
Price to Sales:0.37 
Price to Book:0.42 
Profit Margin:-0.24 
Operating Margin:-0.14 
Return on Assets:-0.03 
Return on Equity:-0.30 
Revenue:1.028B 
EBITDA:56.59M 
Shares:273.28M 
Market Cap:2.788B 

TECHNICAL INDICATORS

MA5:10.866.5%
MA10:10.101.0%
MA20:9.665.6%
MA50:10.031.7%
MA100:11.209.8%
MA200:11.3611.4%
STO9:46.94
STO14:52.73
RSI14:56.20
WPR14:-47.27
MTM14:1.05
ROC14:0.11 
ATR:0.50 
Week High:11.5012.7%
Week Low:9.2010.9%
Month High:11.5012.7%
Month Low:8.7511.4%
Year High:20.99105.8%
Year Low:8.7516.6%
Volatility:8.45