EODData

MEMBERSHIP REGISTER LOG IN

FRA, KS7: KINGS.CLOUD HLD.SP.ADR/15

13 Jul 2026
LAST:

9.050

CHANGE:
 0.45		OPEN:
8.950		HIGH:
9.200		ASK:
0.000		VOLUME:
0
CHG(%):
4.74		PREV:
9.500		LOW:
8.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 268.9509.2008.9509.0500
10 Jul 269.3509.6509.3509.5000
09 Jul 268.9509.1508.9009.1500
08 Jul 269.0009.2509.0009.1500
07 Jul 267.9508.4507.9508.2000
06 Jul 267.9508.0507.9007.9000
03 Jul 268.0008.0008.0008.0000
02 Jul 267.8508.3507.7507.900400
30 Jun 267.7007.9007.7007.9000
29 Jun 267.6507.8007.6507.7000

PROFILE

Name:KINGS.CLOUD HLD.SP.ADR/15
About:Kingsoft Cloud Holdings Limited provides cloud services to businesses and organizations primarily in China. The company's product portfolio includes cloud products, such as infrastructure as a service (IaaS) infrastructure, platform as a service (PaaS) middleware, and software as a service (SaaS) applications that primarily consist of cloud computing, network, containers, database, big data, security, storage, and delivery solutions. It offers research and development services, as well as enterprise digital solutions and related services. The company also provides public cloud services to customers in various verticals, including video, e-commerce, intelligent mobility, artificial intelligence, and mobile internet; and enterprise cloud services to customers in financial services, public service, and healthcare businesses. Kingsoft Cloud Holdings Limited was incorporated in 2012 and is headquartered in Beijing, China.
Sector:Technology
Address:Building D, Beijing, China, 100085
Website:https://www.ksyun.com
ISIN:US49639K1016

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.28 
Price to Sales:0.37 
Price to Book:0.42 
Profit Margin:-0.24 
Operating Margin:-0.14 
Return on Assets:-0.03 
Return on Equity:-0.30 
Revenue:1.028B 
EBITDA:56.59M 
Shares:273.28M 
Market Cap:2.473B 

TECHNICAL INDICATORS

MA5:9.010.4%
MA10:8.457.2%
MA20:8.575.6%
MA50:10.5917.1%
MA100:11.4126.1%
MA200:11.1923.6%
STO9:65.71
STO14:70.73
RSI14:58.90
WPR14:-23.68
MTM14:0.50
ROC14:0.06 
ATR:0.41 
Week High:9.656.6%
Week Low:7.9014.6%
Month High:9.757.7%
Month Low:7.5023.6%
Year High:15.4070.2%
Year Low:7.5020.7%