EODData

MEMBERSHIP REGISTER LOG IN

FRA, KS70: KINGSOFT C.H.LTD. DL-001

02 Oct 2025
LAST:

0.8600

CHANGE:
 0.01		OPEN:
0.8600		HIGH:
0.8600		ASK:
0.0000		VOLUME:
2.2K
CHG(%):
0.58		PREV:
0.8550		LOW:
0.8600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.86000.86000.86000.86002.2K
01 Oct 250.85000.85500.85000.85500
30 Sep 250.88500.89000.85000.85002.2K
29 Sep 250.87500.87500.84500.84502.2K
26 Sep 250.93000.93000.90000.90002.2K
25 Sep 250.99000.99000.92000.92002.2K
24 Sep 250.93000.96000.91500.91502.2K
23 Sep 250.97500.98500.96500.98502.2K
22 Sep 250.94500.95000.90000.90002.2K
19 Sep 250.93500.94000.91500.91502.2K

COMPANY PROFILE

Name:KINGSOFT C.H.LTD. DL-001
About:Kingsoft Cloud Holdings Limited provides cloud services to businesses and organizations primarily in China. The company's product portfolio includes cloud products, such as infrastructure as a service (IaaS) infrastructure, platform as a service (PaaS) middleware, and software as a service (SaaS) applications that primarily consist of cloud computing, network, containers, database, big data, security, storage, and delivery solutions. It offers research and development services, as well as enterprise digital solutions and related services. The company also provides public cloud services to customers in various verticals, including video, e-commerce, intelligent mobility, artificial intelligence, and mobile internet; and enterprise cloud services to customers in financial services, public service, and healthcare businesses. Kingsoft Cloud Holdings Limited was incorporated in 2012 and is headquartered in Beijing, China.
Sector:Technology
Address:Building D, Beijing, China, 100085
Website:https://www.ksyun.com
ISIN:KYG5264S1012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.86
MA10:0.89
MA20:0.87
MA50:0.83
MA100:0.78
MA200:0.81
STO9:10.34
STO14:10.34
RSI14:46.05
WPR14:-89.29
MTM14:-0.04
ROC14:-0.04
ATR:0.05
Week High:0.99
Week Low:0.85
Month High:0.99
Month Low:0.72
Year High:1.61
Year Low:0.16
Volatility:26.55