EODData

MEMBERSHIP REGISTER LOG IN

FRA, KS70: KINGSOFT C.H.LTD. DL-001

03 Jul 2026
LAST:

0.5450

CHANGE:
 0.03		OPEN:
0.5500		HIGH:
0.5500		ASK:
0.0000		VOLUME:
0
CHG(%):
4.81		PREV:
0.5200		LOW:
0.5450		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 260.55000.55000.54500.54500
02 Jul 260.53000.53000.52000.5200800
01 Jul 260.49200.51500.49200.51500
30 Jun 260.51500.51500.48800.48800
29 Jun 260.53000.53000.51000.51003.2K
25 Jun 260.50500.50500.49800.49800
24 Jun 260.54000.54500.53000.53000
23 Jun 260.55000.55000.53500.53500
22 Jun 260.55000.55000.55000.55000
19 Jun 260.55500.57000.55500.57000

PROFILE

Name:KINGSOFT C.H.LTD. DL-001
About:Kingsoft Cloud Holdings Limited provides cloud services to businesses and organizations primarily in China. The company's product portfolio includes cloud products, such as infrastructure as a service (IaaS) infrastructure, platform as a service (PaaS) middleware, and software as a service (SaaS) applications that primarily consist of cloud computing, network, containers, database, big data, security, storage, and delivery solutions. It offers research and development services, as well as enterprise digital solutions and related services. The company also provides public cloud services to customers in various verticals, including video, e-commerce, intelligent mobility, artificial intelligence, and mobile internet; and enterprise cloud services to customers in financial services, public service, and healthcare businesses. Kingsoft Cloud Holdings Limited was incorporated in 2012 and is headquartered in Beijing, China.
Sector:Technology
Address:Building D, Beijing, China, 100085
Website:https://www.ksyun.com
ISIN:KYG5264S1012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.11 
PEG Ratio:0.01 
Price to Sales:0.31 
Price to Book:0.20 
Profit Margin:-0.11 
Operating Margin:-0.06 
Return on Assets:-0.02 
Return on Equity:-0.16 
Revenue:1.092B 
EBITDA:56.17M 
Shares:4.099B 
Market Cap:2.234B 

TECHNICAL INDICATORS

MA5:0.525.7%
MA10:0.533.6%
MA20:0.585.6%
MA50:0.7233.0%
MA100:0.7537.5%
MA200:0.7435.0%
STO9:91.94 
STO14:43.18
RSI14:35.43 
WPR14:-56.82
MTM14:-0.08
ROC14:-0.12 
ATR:0.03 
Week High:0.550.9%
Week Low:0.4911.7%
Month High:0.7434.9%
Month Low:0.4935.0%
Year High:1.0185.3%
Year Low:0.4911.7%
Volatility:27.95