EODData

MEMBERSHIP REGISTER LOG IN

FRA, KS70: KINGSOFT C.H.LTD. DL-001

19 Nov 2025
LAST:

0.6350

CHANGE:
 0.01		OPEN:
0.6500		HIGH:
0.6500		ASK:
0.0000		VOLUME:
5.9K
CHG(%):
0.78		PREV:
0.6400		LOW:
0.6350		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 250.65000.65000.63500.63505.9K
18 Nov 250.66500.66500.64000.64005.9K
17 Nov 250.64500.64500.62000.62005.9K
13 Nov 250.67500.67500.64500.64505.9K
12 Nov 250.67500.67500.64500.64505.9K
11 Nov 250.68500.68500.65500.65505.9K
07 Nov 250.67000.67000.64500.6450155
06 Nov 250.69500.69500.67000.6700155
05 Nov 250.69500.69500.67000.6700155
04 Nov 250.70500.70500.67500.6800155

PROFILE

Name:KINGSOFT C.H.LTD. DL-001
About:Kingsoft Cloud Holdings Limited provides cloud services to businesses and organizations primarily in China. The company's product portfolio includes cloud products, such as infrastructure as a service (IaaS) infrastructure, platform as a service (PaaS) middleware, and software as a service (SaaS) applications that primarily consist of cloud computing, network, containers, database, big data, security, storage, and delivery solutions. It offers research and development services, as well as enterprise digital solutions and related services. The company also provides public cloud services to customers in various verticals, including video, e-commerce, intelligent mobility, artificial intelligence, and mobile internet; and enterprise cloud services to customers in financial services, public service, and healthcare businesses. Kingsoft Cloud Holdings Limited was incorporated in 2012 and is headquartered in Beijing, China.
Sector:Technology
Address:Building D, Beijing, China, 100085
Website:https://www.ksyun.com
ISIN:KYG5264S1012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.26 
Price to Sales:0.36 
Price to Book:0.03 
Profit Margin:-0.24 
Operating Margin:-0.14 
Return on Assets:-0.03 
Return on Equity:-0.30 
Revenue:1.028B 
EBITDA:56.59M 
Shares:4.099B 
Market Cap:2.603B 

TECHNICAL INDICATORS

MA5:0.640.3%
MA10:0.652.4%
MA20:0.686.6%
MA50:0.7721.5%
MA100:0.7822.1%
MA200:0.8330.0%
STO9:20.00 
STO14:10.00 
RSI14:31.71 
WPR14:-86.36 
MTM14:-0.10
ROC14:-0.13 
ATR:0.03 
Week High:0.686.3%
Week Low:0.622.4%
Month High:0.7721.3%
Month Low:0.6230.0%
Year High:1.61153.1%
Year Low:0.29116.0%
Volatility:63.10