EODData

MEMBERSHIP REGISTER LOG IN

FRA, KSB: KSB SE & Co. KGaA

20 Nov 2025
LAST:

960.0

CHANGE:
 5.00		OPEN:
960.0		HIGH:
960.0		ASK:
0.0		VOLUME:
7
CHG(%):
0.52		PREV:
955.0		LOW:
960.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 25960.0960.0960.0960.07
19 Nov 25955.0955.0955.0955.07
18 Nov 25965.0965.0965.0965.07
17 Nov 25975.0975.0975.0975.07
14 Nov 25975.0975.0965.0965.07
13 Nov 25960.0985.0960.0980.07
12 Nov 25950.0965.0950.0965.01
11 Nov 25940.0965.0940.0945.020
10 Nov 25945.0945.0945.0945.02
07 Nov 25940.0940.0940.0940.02

PROFILE

Name:KSB SE & Co. KGaA
About:KSB SE & Co. KGaA, together with its subsidiaries, manufactures and supplies pumps, valves, and related services worldwide. The company operates through three segments: Pumps, Valves, and KSB SupremeServ. The Pumps segment offers single and multistage pumps, submersible pumps, and associated control and drive systems. The Valves segment provides butterfly, globe, gate, control, diaphragm, and ball valves, as well as associated actuators and control systems. The KSB SupremeServ segment is involved in the installation, commissioning, start-up, inspection, servicing, maintenance, and repair of pumps, valves, and related systems for various applications; modular service concepts and system analyses for various systems; and spare parts for pumps and valves. Its products are used in energy and mining, water, building services, petrochemicals/ chemicals, and general industries. The company was formerly known as KSB Aktiengesellschaft and changed its name to KSB SE & Co. KGaA in January 2018. KSB SE & Co. KGaA was founded in 1871 and is headquartered in Frankenthal, Germany.
Address:Johann-Klein-Strasse 9, Frankenthal, Germany, 67227
Website:https://www.ksb.com
ISIN:DE0006292006
LEI:529900BVAET534PD7C28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.11 
Price to Sales:0.53 
Price to Book:1.55 
Profit Margin:0.04 
Operating Margin:0.19 
Return on Assets:0.06 
Return on Equity:0.11 
DivYield:0.03 
Div/Share:26.50 
Revenue:2.993B 
EBITDA:350.9M 
Shares:886.6K 
Market Cap:851.15M 

TECHNICAL INDICATORS

MA5:964.000.4%
MA10:959.500.1%
MA20:942.001.9%
MA50:921.504.2%
MA100:932.163.0%
MA200:868.6310.5%
STO9:37.50
STO14:50.00
RSI14:60.00 
WPR14:-44.44
MTM14:10.00
ROC14:0.01 
ATR:11.79 
Week High:985.002.6%
Week Low:955.000.5%
Month High:985.002.6%
Month Low:880.0010.5%
Year High:1,037.408.1%
Year Low:612.7856.7%
Volatility:19.17 

RECENT DIVIDENDS

Date Amount
09 May 2025$26.50
09 May 2024$26.00
05 May 2023$19.50
06 May 2022$12.00
07 May 2021$4.00
14 May 2020$8.50
30 May 2019$3.00
05 Apr 2019$3.00
17 May 2018$7.50
11 May 2017$5.50