EODData

MEMBERSHIP REGISTER LOG IN

FRA, KSC: KPS AG

01 Oct 2025
LAST:

0.5920

CHANGE:
 0.01		OPEN:
0.5700		HIGH:
0.6100		ASK:
0.0000		VOLUME:
0
CHG(%):
2.42		PREV:
0.5780		LOW:
0.5700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 250.57000.61000.57000.59200
30 Sep 250.57800.57800.57800.578010K
29 Sep 250.60000.60000.60000.600010K
26 Sep 250.61600.64000.61600.640010K
25 Sep 250.62000.64000.62000.64005K
24 Sep 250.60800.65000.60800.640015K
23 Sep 250.63600.65200.63600.65205K
22 Sep 250.63000.65600.63000.65605K
19 Sep 250.63000.63000.63000.63003K
18 Sep 250.59600.59600.59600.59603K

COMPANY PROFILE

Name:KPS AG
About:KPS AG provides business transformation consulting and process optimization services in retail and consumer goods sectors in Germany, Scandinavia, the United Kingdom, Switzerland, Benelux, Spain, and internationally. It operates through three segments: Management Consulting/Transformation Consulting, System Integration, and Products/Licenses. The company offers advisory services on strategic, process, application, and technology issues relating to digital transformation, as well as support implementing solutions. It also sells software licenses, maintenance contracts, and hardware components as a certified systems house and sales partner. The company was formerly known as Haitec AG and changed its name to KPS AG in May 2008. KPS AG was incorporated in 1998 and is headquartered in Unterföhring, Germany.
Sector:Technology
Industry:Information Technology Services
Address:Beta-Strasse 10 H, Unterföhring, Germany, 85774
Website:https://kps.com
ISIN:DE000A1A6V48
LEI:391200MWV0FUVOW1MH06

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.61
MA10:0.62
MA20:0.64
MA50:0.68
MA100:0.74
MA200:0.76
STO9:17.95
STO14:16.67
RSI14:37.30
WPR14:-82.93
MTM14:-0.05
ROC14:-0.08
ATR:0.03
Week High:0.65
Week Low:0.57
Month High:0.72
Month Low:0.55
Year High:1.04
Year Low:0.55
Volatility:65.80

RECENT SPLITS

Date Ratio
30 Jun 201611-10
16 Oct 20099-10

RECENT DIVIDENDS

Date Amount
11 May 2023$0.10
19 May 2022$0.19
21 May 2021$0.17
28 Sep 2020$0.17
23 Mar 2020$0.35
01 Apr 2019$0.35
26 Mar 2018$0.35
10 Apr 2017$0.33
18 Apr 2016$0.27
15 Apr 2016$0.30