EODData

MEMBERSHIP REGISTER LOG IN

FRA, KSD: K S HOLDINGS CORP.

01 Oct 2025
LAST:

8.600

CHANGE:
 0.05		OPEN:
8.600		HIGH:
8.600		ASK:
0.000		VOLUME:
0
CHG(%):
0.58		PREV:
8.650		LOW:
8.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 258.6008.6008.6008.6000
30 Sep 258.7008.7508.6508.6500
29 Sep 258.7008.7508.7008.7000
26 Sep 258.8008.8008.8008.8000
25 Sep 258.8008.8008.8008.8000
24 Sep 258.6508.6508.6508.6500
23 Sep 258.6508.6508.6508.6500
22 Sep 258.7008.7008.6508.6500
19 Sep 258.6508.6508.6508.6500
18 Sep 258.7008.7008.7008.7000

COMPANY PROFILE

Name:K S HOLDINGS CORP.
About:K's Holdings Corporation operates consumer electronics stores in Japan. It sells home appliances/electronics and related products. The company also provides incidental work and repair; temporary staffing; and technical support services. In addition, it engages in the general motor truck transportation and school businesses. The company was formerly known as Gigas K's Denki Corporation and changed its name to K's Holdings Corporation in February 2007. K's Holdings Corporation was founded in 1947 and is headquartered in Mito City, Japan.
Address:2-7-5 Jonan, Mito, Japan, 310-8282
Website:https://www.ksdenki.co.jp
ISIN:JP3277150003
LEI:3538003LJ09YLR6NHG27

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:25.45
DivYield:0.03
Div/Share:44.00
Price to Book:0.91
Price to Sales:0.00
EBITDA:36.984B
Shares:157.73M
Market Cap:1.356B

TECHNICAL INDICATORS

MA5:8.71
MA10:8.69
MA20:8.66
MA50:8.41
MA100:8.27
MA200:8.17
RSI14:36.36
WPR14:-100.00
MTM14:-0.05
ROC14:-0.01
ATR:0.05
Week High:8.80
Week Low:8.60
Month High:8.80
Month Low:8.30
Year High:9.53
Year Low:7.26
Volatility:3.48

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.13
27 Sep 2024$0.13
28 Mar 2024$0.13
28 Sep 2023$0.13
30 Mar 2023$0.13
29 Sep 2022$0.13
30 Mar 2022$0.13
29 Sep 2021$0.12
27 Mar 2014$0.23
26 Sep 2013$0.17