EODData

MEMBERSHIP REGISTER LOG IN

FRA, KSD: K S HOLDINGS CORP.

12 May 2026
LAST:

10.40

CHANGE:
 0.50		OPEN:
10.40		HIGH:
10.40		ASK:
0.00		VOLUME:
0
CHG(%):
5.05		PREV:
9.90		LOW:
10.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 2610.4010.4010.2010.400
08 May 2610.0010.009.909.900
06 May 269.559.559.559.550
05 May 269.559.559.559.550
04 May 269.559.559.559.55264
30 Apr 269.209.809.209.800
29 Apr 269.059.209.059.200
28 Apr 269.459.459.309.300
27 Apr 269.409.509.359.350
24 Apr 269.409.409.359.350

PROFILE

Name:K S HOLDINGS CORP.
About:K's Holdings Corporation operates consumer electronics stores in Japan. It sells home appliances/electronics and related products. The company also provides incidental work and repair; temporary staffing; and technical support services. In addition, it engages in the general motor truck transportation and school businesses. The company was formerly known as Gigas K's Denki Corporation and changed its name to K's Holdings Corporation in February 2007. K's Holdings Corporation was founded in 1947 and is headquartered in Mito City, Japan.
Address:2-7-5 Jonan, Mito, Japan, 310-8282
Website:https://www.ksdenki.co.jp
ISIN:JP3277150003
LEI:3538003LJ09YLR6NHG27

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.77 
Forward P/E:12.33 
Price to Sales:0.00 
Price to Book:0.93 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.04 
DivYield:0.03 
Div/Share:44.00 
Revenue:4.033B 
EBITDA:223.62M 
Shares:157.73M 
Market Cap:1.64B 

TECHNICAL INDICATORS

MA5:9.796.2%
MA10:9.608.4%
MA20:9.509.5%
MA50:9.0115.4%
MA100:8.6220.7%
MA200:8.4622.9%
STO9:100.00 
STO14:100.00 
RSI14:62.71 
MTM14:0.95
ROC14:0.10 
ATR:0.25 
Week High:10.400.0%
Week Low:9.558.9%
Month High:10.400.0%
Month Low:9.0022.9%
Year High:10.400.0%
Year Low:7.6935.2%
Volatility:36.52 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.13
28 Mar 2025$0.13
27 Sep 2024$0.13
28 Mar 2024$0.13
28 Sep 2023$0.13
30 Mar 2023$0.13
29 Sep 2022$0.13
30 Mar 2022$0.13
29 Sep 2021$0.11
27 Mar 2014$0.23