EODData

FRA, KST: Kobe Steel Ltd

01 Oct 2025
LAST:

9.919

CHANGE:
 0.02
OPEN:
9.841
HIGH:
9.919
ASK:
0.000
VOLUME:
0
CHG(%):
0.20
PREV:
9.899
LOW:
9.835
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 259.8419.9199.8359.9190
30 Sep 259.9179.9179.8999.8990
29 Sep 2510.07210.16410.07210.1640
26 Sep 2510.25410.26410.24810.24810
25 Sep 2510.24010.24610.21210.21210
24 Sep 2510.29210.29610.17410.17410
23 Sep 2510.35010.35410.35010.35010
22 Sep 2510.25610.25610.23610.24010
19 Sep 2510.24810.30610.24810.30610
18 Sep 2510.36210.36810.35410.36810

COMPANY PROFILE

Name:Kobe Steel Ltd
About:Kobe Steel, Ltd. engages in the materials, machinery, and power businesses internationally. The company offers steel sheet products, including high-tensile strength, hot and cold rolled, electro-galvanized, and hot-dipped galvanized steel sheets; steel wire rods and bars; and aluminum and steel plates. It also provides steel casting and forging products, such as crankshafts, marine parts, chemical processing equipment, and rolls; materials for plastic molding; and titanium products, copper sheets and strips, and steel powders. In addition, the company offers robotic and electric power sources, and welding materials; and machinery products, including standard compressors, tire and rubber machinery products, rotating machinery products, nuclear power-related equipment, tire and rubber machinery, resin machinery, ultra-high pressure equipment, vacuum deposition equipment, metal processing machinery, various compressors, refrigeration machines, heat pumps, various plants as well as LNG vaporizers, pressure vessels, brazed aluminum heat exchangers, and micro channel heat exchanger and reactors. Further, it provides communication, power supply, automatic fare collection, and platform screen door systems; hydraulic and mini-hydraulic excavators, mini-wheel loaders, and road machinery; construction, metal, forestry, and industrial waste recycling machinery; and crawler and wheel cranes. Additionally, the company generates and supplies electric power; manufactures and sells target materials; and provides renovation, insurance, and other services. The company was founded in 1905 and is headquartered in Kobe, Japan.
Sector:Basic Materials
Industry:Steel
Address:2-4, Wakinohama-Kaigandori 2-chome, Kobe, Japan, 651-8585
Website:https://www.kobelco.co.jp
ISIN:JP3289800009
LEI:549300ZDCYYUPHEE5K87

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:5.98
DivYield:0.05
Div/Share:100.00
Price to Book:0.62
Price to Sales:0.00
EBITDA:282.231B
Shares:393.54M
Market Cap:3.903B

TECHNICAL INDICATORS

MA5:10.09
MA10:10.19
MA20:10.43
MA50:10.19
MA100:9.86
MA200:9.97
STO9:4.40
STO14:2.49
RSI14:23.12
WPR14:-97.47
MTM14:-0.67
ROC14:-0.06
ATR:0.12
Week High:10.30
Week Low:9.84
Month High:10.91
Month Low:9.84
Year High:12.09
Year Low:8.71
Volatility:4.77

RECENT SPLITS

Date Ratio
28 Sep 20161-10

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.32
27 Sep 2024$0.26
28 Mar 2024$0.26
28 Sep 2023$0.26
30 Mar 2023$0.15
29 Sep 2022$0.09
30 Mar 2022$0.17
29 Sep 2021$0.06
30 Mar 2021$0.06
27 Mar 2019$0.06