EODData

MEMBERSHIP REGISTER LOG IN

FRA, KSW: KST Beteiligungs AG

02 Oct 2025
LAST:

1.150

CHANGE:
 0.06		OPEN:
1.150		HIGH:
1.150		ASK:
0.000		VOLUME:
2K
CHG(%):
5.50		PREV:
1.090		LOW:
1.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 251.1501.1501.1501.1502K
01 Oct 251.0901.0901.0901.0900
30 Sep 251.1301.1301.1301.1300
29 Sep 251.1301.1301.1301.1302K
26 Sep 251.1301.1301.1301.1302K
25 Sep 251.1301.1301.1301.1302K
24 Sep 251.1301.1301.1301.1302K
23 Sep 251.1301.1301.1301.1302K
22 Sep 251.1301.1301.1301.1302K
19 Sep 251.1301.1301.1301.1302K

COMPANY PROFILE

Name:KST Beteiligungs AG
About:KST Beteiligungs AG is a publicly owned investment manager. The firm provides its services to Institutional and private investors. It invests in small and mid-cap stocks in German-speaking countries. It also invest in classic equity investments in the form of convertible or option bonds. It also focuses on long-term investment approach. KST Beteiligungs AG was founded in October, 1984 and is based in Grafenau, Germany with additional office in Stuttgart, Germany.
Industry:Conglomerates
Address:Dammstrasse 5, Grafenau, Germany, 71120
Website:https://www.kst-ag.de
ISIN:DE000A161309
LEI:529900D7BWFE3K9KJ964

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:35.33
Price to Book:0.83
Price to Sales:9.08
EBITDA:89.1K
Shares:4.68M
Market Cap:5.38M

TECHNICAL INDICATORS

MA5:1.13
MA10:1.13
MA20:1.12
MA50:1.09
MA100:1.03
MA200:0.91
STO9:100.00
STO14:100.00
RSI14:58.33
MTM14:0.02
ROC14:0.02
ATR:0.01
Week High:1.15
Week Low:1.09
Month High:1.15
Month Low:1.05
Year High:1.15
Year Low:0.70
Volatility:28.74

RECENT SPLITS

Date Ratio
10 Oct 20013-1

RECENT DIVIDENDS

Date Amount
28 Jun 2022$0.07
22 Sep 2020$0.02
20 Apr 2020$0.10
23 Apr 2019$0.10
17 Apr 2018$0.10
21 Apr 2017$0.10
21 Dec 2016$0.40
03 May 2016$0.10
18 May 2001$0.24
22 Jun 2000$0.32