EODData

FRA, KSX: Knight-Swift Transportation Holdings Inc

12 Jun 2026
LAST:

70.00

CHANGE:
 0.50
OPEN:
70.00
HIGH:
70.00
ASK:
0.00
VOLUME:
0
CHG(%):
0.72
PREV:
69.00
LOW:
70.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 2670.0070.0070.0070.000
11 Jun 2668.5068.5068.5068.500
10 Jun 2669.0069.0069.0069.000
09 Jun 2669.5069.5069.5069.500
05 Jun 2665.5065.5065.5065.500
04 Jun 2667.0067.0067.0067.000
03 Jun 2666.0066.0066.0066.000
02 Jun 2667.5067.5067.5067.500
01 Jun 2664.5064.5064.5064.500
29 May 2664.0064.0064.0064.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:59.73 
Forward P/E:10.77 
PEG Ratio:10.77 
Price to Sales:0.98 
Price to Book:1.21 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:6.345B 
EBITDA:1.012B 

TECHNICAL INDICATORS

MA5:67.903.1%
MA10:66.505.3%
MA20:62.7311.6%
MA50:56.5923.7%
MA100:52.6433.0%
STO9:81.82 
STO14:89.47 
RSI14:73.53 
WPR14:-10.53 
MTM14:8.50
ROC14:0.14 
ATR:1.21 
Week High:69.500.7%
Week Low:65.506.9%
Month High:69.500.7%
Month Low:50.00
Volatility:12.68 

RECENT DIVIDENDS

Date Amount
08 Jun 2026$0.17
06 Mar 2026$0.17
05 Dec 2025$0.15
05 Sep 2025$0.15
09 Jun 2025$0.15
07 Mar 2025$0.15
06 Dec 2024$0.14
06 Sep 2024$0.14
10 Jun 2024$0.14
07 Mar 2024$0.14