EODData

MEMBERSHIP REGISTER LOG IN

FRA, KSX: Knight-Swift Transportation Holdings Inc

27 Mar 2026
LAST:

48.80

CHANGE:
 0.40		OPEN:
48.80		HIGH:
48.80		ASK:
0.00		VOLUME:
0
CHG(%):
0.83		PREV:
48.40		LOW:
48.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2648.8048.8048.8048.800
26 Mar 2648.4048.4048.4048.407
25 Mar 2647.8047.8047.8047.807
24 Mar 2646.4046.4046.4046.407
23 Mar 2645.2045.2045.2045.207
20 Mar 2645.8045.8045.8045.807
19 Mar 2646.0046.0046.0046.000
18 Mar 2645.4045.4045.4045.400
17 Mar 2645.6045.6045.6045.600
16 Mar 2645.6045.6045.6045.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:59.73 
Forward P/E:10.77 
PEG Ratio:10.77 
Price to Sales:0.98 
Price to Book:1.21 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:6.345B 
EBITDA:1.012B 

TECHNICAL INDICATORS

MA5:47.323.1%
MA10:46.504.9%
MA20:48.311.0%
MA50:48.680.2%
STO9:100.00 
STO14:82.61 
RSI14:55.56
WPR14:-17.39 
MTM14:-0.80
ROC14:-0.02 
ATR:0.90 
Week High:48.800.0%
Week Low:45.208.0%
Month High:54.0010.7%
Month Low:45.00
Volatility:28.54 

RECENT DIVIDENDS

Date Amount
06 Mar 2026$0.17
05 Dec 2025$0.15
05 Sep 2025$0.15
09 Jun 2025$0.15
07 Mar 2025$0.15
06 Dec 2024$0.14
06 Sep 2024$0.14
10 Jun 2024$0.14
07 Mar 2024$0.14
07 Dec 2023$0.12