EODData

MEMBERSHIP REGISTER LOG IN

FRA, KT1: Key Tronic Corp

07 Jul 2026
LAST:

3.560

CHANGE:
 0.10		OPEN:
3.580		HIGH:
3.580		ASK:
0.000		VOLUME:
0
CHG(%):
2.73		PREV:
3.660		LOW:
3.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 263.5803.5803.5603.5600
06 Jul 263.7203.7203.6603.6600
03 Jul 263.6803.6803.6203.6200
02 Jul 263.5803.6003.5803.6000
30 Jun 263.7203.7203.6803.6800
29 Jun 263.5603.5803.5203.5200
25 Jun 263.3403.3403.3003.3000
24 Jun 263.2803.2803.2803.2800
23 Jun 263.2803.2803.2603.2600
22 Jun 263.2403.2803.2403.2400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:174.00 
PEG Ratio:-0.02 
Price to Sales:0.06 
Price to Book:0.25 
Profit Margin:-0.03 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.10 
Revenue:369.59M 
EBITDA:8.63M 

TECHNICAL INDICATORS

MA5:3.621.8%
MA10:3.472.5%
MA20:3.356.4%
MA50:2.9620.1%
MA100:2.6833.0%
STO9:65.22
STO14:69.23
RSI14:69.57 
WPR14:-25.00
MTM14:0.36
ROC14:0.11 
ATR:0.09 
Week High:3.724.5%
Week Low:3.560.0%
Month High:3.724.5%
Month Low:3.10
Volatility:67.41