EODData

MEMBERSHIP REGISTER LOG IN

FRA, KT1: Key Tronic Corp

12 May 2026
LAST:

2.700

CHANGE:
 0.10		OPEN:
2.700		HIGH:
2.700		ASK:
0.000		VOLUME:
0
CHG(%):
3.57		PREV:
2.800		LOW:
2.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 262.7002.7002.7002.7000
11 May 262.7602.8002.7602.8000
08 May 262.6602.6802.6402.6800
06 May 262.5002.5002.4802.5000
05 May 262.4602.5002.4602.5000
04 May 262.4402.4402.4402.4402.4K
30 Apr 262.4602.4802.4402.4800
29 Apr 262.4002.4002.3402.3800
28 Apr 262.5002.5002.5002.5000
27 Apr 262.4802.4802.4802.4800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:174.00 
PEG Ratio:-0.02 
Price to Sales:0.06 
Price to Book:0.25 
Profit Margin:-0.03 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.10 
Revenue:369.59M 
EBITDA:8.63M 

TECHNICAL INDICATORS

MA5:2.642.4%
MA10:2.556.0%
MA20:2.4211.5%
MA50:2.3813.3%
STO9:76.19
STO14:77.27
RSI14:72.92 
WPR14:-22.73
MTM14:0.34
ROC14:0.14 
ATR:0.08 
Week High:2.803.7%
Week Low:2.469.8%
Month High:2.803.7%
Month Low:2.24
Volatility:5.00