EODData

MEMBERSHIP REGISTER LOG IN

FRA, KT1: Key Tronic Corp

27 Mar 2026
LAST:

2.280

CHANGE:
 0.10		OPEN:
2.340		HIGH:
2.340		ASK:
0.000		VOLUME:
0
CHG(%):
4.20		PREV:
2.380		LOW:
2.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 262.3402.3402.2802.2800
26 Mar 262.2402.3802.2402.3802.4K
25 Mar 262.2602.3202.2602.3202.4K
24 Mar 262.3002.3002.3002.3002.4K
23 Mar 262.2602.3002.2602.3002.4K
20 Mar 262.3202.3402.2602.3402.4K
19 Mar 262.3002.3602.3002.3400
18 Mar 262.3002.3602.3002.3600
17 Mar 262.3602.3602.2802.2800
16 Mar 262.3802.3802.3802.3800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:174.00 
PEG Ratio:-0.02 
Price to Sales:0.06 
Price to Book:0.25 
Profit Margin:-0.03 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.10 
Revenue:369.59M 
EBITDA:8.63M 

TECHNICAL INDICATORS

MA5:2.321.6%
MA10:2.332.1%
MA20:2.373.8%
MA50:2.405.2%
RSI14:36.00 
WPR14:-100.00 
MTM14:-0.12
ROC14:-0.05 
ATR:0.06 
Week High:2.384.4%
Week Low:2.241.8%
Month High:2.467.9%
Month Low:2.24
Volatility:28.14