EODData

MEMBERSHIP REGISTER LOG IN

FRA, KT1: Key Tronic Corp

07 Sep 2026
LAST:

2.060

CHANGE:
 0.04		OPEN:
2.060		HIGH:
2.060		ASK:
0.000		VOLUME:
0
CHG(%):
1.98		PREV:
2.020		LOW:
2.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Sep 262.0602.0602.0602.0600
04 Sep 262.0402.0402.0202.0200
03 Sep 262.0802.0802.0602.0600
02 Sep 262.1402.1402.1202.1200
31 Aug 262.3202.3202.2802.2800
28 Aug 262.6002.6002.4002.4000
27 Aug 263.1203.1203.0403.0400
26 Aug 263.2203.2203.1603.1600
25 Aug 263.1803.1803.1603.1600
24 Aug 263.1803.1803.1803.1800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:174.00 
PEG Ratio:0.58 
Price to Sales:0.09 
Price to Book:0.38 
Profit Margin:-0.04 
Operating Margin:0.00 
Return on Assets:-0.02 
Return on Equity:-0.16 
Revenue:337.59M 
EBITDA:10.16M 

TECHNICAL INDICATORS

MA5:2.112.3%
MA10:2.5523.7%
MA20:2.9040.8%
MA50:3.2256.3%
MA100:2.9844.8%
STO9:3.33 
STO14:3.17 
RSI14:9.59 
WPR14:-96.72 
MTM14:-1.18
ROC14:-0.36 
ATR:0.12 
Week High:2.3212.6%
Week Low:2.022.0%
Month High:3.5270.9%
Month Low:2.02
Volatility:14.57