EODData

MEMBERSHIP REGISTER LOG IN

FRA, KT1: Key Tronic Corp

20 Jan 2026
LAST:

2.240

CHANGE:
 0.02		OPEN:
2.260		HIGH:
2.260		ASK:
0.000		VOLUME:
500
CHG(%):
0.88		PREV:
2.260		LOW:
2.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 262.2602.2602.2402.240500
19 Jan 262.2602.2602.2602.260500
16 Jan 262.3202.3202.3202.320500
15 Jan 262.3002.3202.3002.320500
14 Jan 262.3202.3202.3002.300500
13 Jan 262.3002.3002.2602.300500
12 Jan 262.2202.2202.1802.180500
09 Jan 262.2602.2602.0402.040500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:174.00 
PEG Ratio:-0.02 
Price to Sales:0.06 
Price to Book:0.25 
Profit Margin:-0.03 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.10 
Revenue:369.59M 
EBITDA:8.63M 

TECHNICAL INDICATORS

MA5:2.292.1%
MA10:2.260.7%
Week High:2.323.6%
Week Low:2.240.0%