EODData

MEMBERSHIP REGISTER LOG IN

FRA, KT7: SWEDEN BUYERSCLUB AB

02 Apr 2026
LAST:

0.2720

CHANGE:
 0.01		OPEN:
0.2660		HIGH:
0.2720		ASK:
0.0000		VOLUME:
0
CHG(%):
2.16		PREV:
0.2780		LOW:
0.2660		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.26600.27200.26600.27200
01 Apr 260.27600.27800.27200.27800
31 Mar 260.25200.27400.25200.27400
30 Mar 260.27200.27400.27200.27200
27 Mar 260.26800.28600.26400.28600
26 Mar 260.27600.29000.27600.2800380
25 Mar 260.24200.28000.24200.2800380
24 Mar 260.25000.25600.25000.2560380
23 Mar 260.25800.27200.25800.2620380
20 Mar 260.26000.27400.26000.2640380

PROFILE

Name:SWEDEN BUYERSCLUB AB
About:Sweden Buyersclub AB operates an e-commerce platform in Sweden. It provides products in homes and households, technology, beauty, toys, pets, and other areas, as well as sells boxes that are based on holidays, seasons, and events. The company was founded in 2015 and is based in Johanneshov, Sweden.
Address:Charkmästargatan 2, Johanneshov, Sweden, 121 62
Website:https://www.buyersclub.se
ISIN:SE0015660287

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.50 
PEG Ratio:0.01 
Price to Sales:0.81 
Price to Book:0.53 
Profit Margin:0.38 
Operating Margin:-0.08 
Return on Assets:-0.27 
Return on Equity:-0.87 
Revenue:7.68M 
Shares:14.16M 
Market Cap:3.85M 

TECHNICAL INDICATORS

MA5:0.281.6%
MA10:0.270.1%
MA20:0.283.6%
MA50:0.3113.2%
MA100:0.3115.8%
MA200:0.281.5%
STO9:47.06
STO14:34.78
RSI14:40.74
WPR14:-61.90
MTM14:-0.03
ROC14:-0.09 
ATR:0.02 
Week High:0.296.6%
Week Low:0.257.9%
Month High:0.3113.2%
Month Low:0.241.5%
Year High:0.4047.1%
Year Low:0.1850.3%
Volatility:4.69