EODData

MEMBERSHIP REGISTER LOG IN

FRA, KT7: SWEDEN BUYERSCLUB AB

01 Oct 2025
LAST:

0.2320

CHANGE:
 0.02		OPEN:
0.2260		HIGH:
0.2700		ASK:
0.0000		VOLUME:
0
CHG(%):
11.54		PREV:
0.2080		LOW:
0.2260		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 250.22600.27000.22600.23200
30 Sep 250.21200.22200.20800.20800
29 Sep 250.22400.22800.21600.2160230
26 Sep 250.22400.22800.22400.2280230
25 Sep 250.21800.23000.21800.2300230
24 Sep 250.22400.23000.22400.2280230
23 Sep 250.22400.22800.22400.2280230
22 Sep 250.21600.22800.21600.2280230
19 Sep 250.22400.22800.22400.2280230
18 Sep 250.23200.23800.22400.2320230

COMPANY PROFILE

Name:SWEDEN BUYERSCLUB AB
About:Sweden Buyersclub AB operates an e-commerce platform in Sweden. It provides products in homes and households, technology, beauty, toys, pets, and other areas, as well as sells boxes that are based on holidays, seasons, and events. The company was founded in 2015 and is based in Johanneshov, Sweden.
Address:Charkmästargatan 2, Johanneshov, Sweden, 121 62
Website:https://www.buyersclub.se
ISIN:SE0015660287

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.22
MA10:0.23
MA20:0.23
MA50:0.23
MA100:0.24
MA200:0.27
STO9:38.71
STO14:38.71
RSI14:46.34
WPR14:-33.33
ATR:0.01
Week High:0.27
Week Low:0.21
Month High:0.27
Month Low:0.21
Year High:0.40
Year Low:0.18
Volatility:22.74