EODData

MEMBERSHIP REGISTER LOG IN

FRA, KT7: SWEDEN BUYERSCLUB AB

14 Jul 2026
LAST:

0.4440

CHANGE:
 0.01		OPEN:
0.4120		HIGH:
0.4440		ASK:
0.0000		VOLUME:
0
CHG(%):
1.77		PREV:
0.4520		LOW:
0.4120		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 260.41200.44400.41200.44400
13 Jul 260.44800.46000.44800.45200
10 Jul 260.45200.46800.45200.46800
09 Jul 260.44800.45400.43200.43200
08 Jul 260.44800.45800.44800.45800
07 Jul 260.44600.46000.44600.46000
06 Jul 260.38200.47200.38200.45600
03 Jul 260.37400.38200.35800.38200
02 Jul 260.34600.35400.34600.35400
30 Jun 260.36000.37000.34600.34600

PROFILE

Name:SWEDEN BUYERSCLUB AB
About:Sweden Buyersclub AB operates an e-commerce platform in Sweden. It provides products in homes and households, technology, beauty, toys, pets, and other areas, as well as sells boxes that are based on holidays, seasons, and events. The company was founded in 2015 and is based in Johanneshov, Sweden.
Address:Charkmästargatan 2, Johanneshov, Sweden, 121 62
Website:https://www.buyersclub.se
ISIN:SE0015660287

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.56 
PEG Ratio:-0.03 
Price to Sales:0.08 
Price to Book:0.49 
Profit Margin:0.37 
Operating Margin:-0.03 
Return on Assets:-0.13 
Return on Equity:-0.48 
Revenue:103.93M 
EBITDA:1.11M 
Shares:14.16M 
Market Cap:6.29M 

TECHNICAL INDICATORS

MA5:0.451.5%
MA10:0.434.4%
MA20:0.4012.1%
MA50:0.3527.8%
MA100:0.3239.6%
MA200:0.3145.0%
STO9:76.27
STO14:77.78
RSI14:65.87 
WPR14:-19.67 
MTM14:0.08
ROC14:0.22 
ATR:0.03 
Week High:0.475.4%
Week Low:0.417.8%
Month High:0.476.3%
Month Low:0.3445.0%
Year High:0.476.3%
Year Low:0.18145.3%