EODData

MEMBERSHIP REGISTER LOG IN

FRA, KT7: SWEDEN BUYERSCLUB AB

27 Mar 2026
LAST:

0.2860

CHANGE:
 0.01		OPEN:
0.2680		HIGH:
0.2860		ASK:
0.0000		VOLUME:
0
CHG(%):
2.14		PREV:
0.2800		LOW:
0.2640		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.26800.28600.26400.28600
26 Mar 260.27600.29000.27600.2800380
25 Mar 260.24200.28000.24200.2800380
24 Mar 260.25000.25600.25000.2560380
23 Mar 260.25800.27200.25800.2620380
20 Mar 260.26000.27400.26000.2640380
19 Mar 260.26800.27000.26800.27000
18 Mar 260.28400.29400.28400.28800
17 Mar 260.28200.28600.28200.28600
16 Mar 260.28200.30200.28200.29800

PROFILE

Name:SWEDEN BUYERSCLUB AB
About:Sweden Buyersclub AB operates an e-commerce platform in Sweden. It provides products in homes and households, technology, beauty, toys, pets, and other areas, as well as sells boxes that are based on holidays, seasons, and events. The company was founded in 2015 and is based in Johanneshov, Sweden.
Address:Charkmästargatan 2, Johanneshov, Sweden, 121 62
Website:https://www.buyersclub.se
ISIN:SE0015660287

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.50 
PEG Ratio:0.01 
Price to Sales:0.81 
Price to Book:0.53 
Profit Margin:0.38 
Operating Margin:-0.08 
Return on Assets:-0.27 
Return on Equity:-0.87 
Revenue:7.68M 
Shares:14.16M 
Market Cap:4.05M 

TECHNICAL INDICATORS

MA5:0.274.8%
MA10:0.283.2%
MA20:0.290.4%
MA50:0.3110.1%
MA100:0.319.4%
MA200:0.283.6%
STO9:78.95
STO14:65.22
RSI14:45.45
WPR14:-28.57
MTM14:-0.01
ROC14:-0.02 
ATR:0.02 
Week High:0.291.4%
Week Low:0.2418.2%
Month High:0.317.7%
Month Low:0.243.6%
Year High:0.4039.9%
Year Low:0.1858.0%
Volatility:15.82