EODData

MEMBERSHIP REGISTER LOG IN

FRA, KT7: SWEDEN BUYERSCLUB AB

04 Sep 2026
LAST:

0.5550

CHANGE:
 0.04		OPEN:
0.5500		HIGH:
0.5800		ASK:
0.0000		VOLUME:
0
CHG(%):
7.77		PREV:
0.5150		LOW:
0.5500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.55000.58000.55000.55500
03 Sep 260.53500.56000.51500.51500
02 Sep 260.48400.56500.48400.56500
31 Aug 260.49200.51000.49000.51000
28 Aug 260.50500.53000.50500.52000
27 Aug 260.51000.52000.50500.52000
26 Aug 260.50500.51500.50500.51500
25 Aug 260.50500.53000.50500.51500
24 Aug 260.52000.52000.51500.51500
21 Aug 260.52000.54500.52000.54500

PROFILE

Name:SWEDEN BUYERSCLUB AB
About:Sweden Buyersclub AB operates an e-commerce platform in Sweden. It provides products in homes and households, technology, beauty, toys, pets, and other areas, as well as sells boxes that are based on holidays, seasons, and events. The company was founded in 2015 and is based in Johanneshov, Sweden.
Address:Charkmästargatan 2, Johanneshov, Sweden, 121 62
Website:https://www.buyersclub.se
ISIN:SE0015660287

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.82 
PEG Ratio:-0.04 
Price to Sales:0.10 
Price to Book:0.57 
Profit Margin:0.37 
Operating Margin:-0.03 
Return on Assets:-0.13 
Return on Equity:-0.48 
Revenue:103.93M 
EBITDA:1.11M 
Shares:14.16M 
Market Cap:7.86M 

TECHNICAL INDICATORS

MA5:0.534.1%
MA10:0.535.2%
MA20:0.5010.8%
MA50:0.4522.9%
MA100:0.3845.7%
MA200:0.3559.3%
STO9:64.29
STO14:78.45
RSI14:65.64 
WPR14:-9.90 
MTM14:0.08
ROC14:0.17 
ATR:0.04 
Week High:0.584.5%
Week Low:0.4814.7%
Month High:0.584.5%
Month Low:0.4359.3%
Year High:0.584.5%
Year Low:0.21166.8%
Volatility:6.91