EODData

MEMBERSHIP REGISTER LOG IN

FRA, KT9: Giyani Metals Corp

03 Oct 2025
LAST:

0.0290

CHANGE:
 0.00		OPEN:
0.0290		HIGH:
0.0290		ASK:
0.0000		VOLUME:
3.9K
CHG(%):
0.00		PREV:
0.0290		LOW:
0.0290		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 250.02900.02900.02900.02903.9K
02 Oct 250.02900.02900.02900.02903.9K
01 Oct 250.02350.02350.02350.02350
30 Sep 250.02350.02350.02350.02350
29 Sep 250.02650.02650.02650.02653.9K
26 Sep 250.03000.03000.03000.03003.9K
25 Sep 250.02850.02850.02850.02853.9K
24 Sep 250.02950.02950.02950.02953.9K
23 Sep 250.02950.02950.02950.02953.9K
22 Sep 250.03000.03000.03000.03003.9K

COMPANY PROFILE

Name:Giyani Metals Corp
About:Giyani Metals Corp., a battery metal development company, produces high purity manganese sulphate monohydrate and oxide to serve electric vehicle market in Botswana in Africa. The company's flagship project is the K.Hill project covering a total license area of 1, 789 square kilometers located in southeastern Botswana. The company was formerly known as Giyani Gold Corp. and changed its name to Giyani Metals Corp. in July 2017. Giyani Metals Corp. was incorporated in 2007 and is based in Vancouver, Canada.
Sector:Basic Materials
Address:666 Burrard Street, Vancouver, BC, Canada, V6C 2X8
Website:https://www.giyanimetals.com
ISIN:CA37637H1055

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.03
MA10:0.03
MA20:0.03
MA50:0.03
MA100:0.03
MA200:0.04
STO9:84.62
STO14:84.62
RSI14:55.26
WPR14:-15.38
MTM14:0.00
ROC14:0.07
ATR:0.00
Week High:0.03
Week Low:0.02
Month High:0.03
Month Low:0.02
Year High:0.07
Year Low:0.02
Volatility:27.84