EODData

MEMBERSHIP REGISTER LOG IN

FRA, KT9: Giyani Metals Corp

07 Jul 2026
LAST:

0.0335

CHANGE:
 0.00		OPEN:
0.0335		HIGH:
0.0335		ASK:
0.0000		VOLUME:
0
CHG(%):
6.35		PREV:
0.0315		LOW:
0.0335		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 260.03350.03350.03350.03350
06 Jul 260.03150.03150.03150.03150
03 Jul 260.03750.03750.03750.03750
02 Jul 260.04150.04150.04150.04150
30 Jun 260.04250.04250.04250.04250
29 Jun 260.04250.04250.04250.04250
25 Jun 260.04150.04150.04150.04150
24 Jun 260.04350.04350.04350.04350
23 Jun 260.04350.04350.04350.04350
22 Jun 260.04950.04950.04950.04950

PROFILE

Name:Giyani Metals Corp
About:Giyani Metals Corp., a battery metal development company, produces high purity manganese sulphate monohydrate and oxide to serve electric vehicle market in Botswana in Africa. The company's flagship project is the K.Hill project covering a total license area of 1, 789 square kilometers located in southeastern Botswana. The company was formerly known as Giyani Gold Corp. and changed its name to Giyani Metals Corp. in July 2017. Giyani Metals Corp. was incorporated in 2007 and is based in Vancouver, Canada.
Sector:Basic Materials
Address:666 Burrard Street, Vancouver, BC, Canada, V6C 2X8
Website:https://www.giyanimetals.com
ISIN:CA37637H1055

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.02 
PEG Ratio:0.02 
Price to Book:0.85 
Return on Assets:-0.07 
Return on Equity:-0.27 
Shares:333.81M 
Market Cap:11.18M 

TECHNICAL INDICATORS

MA5:0.0411.3%
MA10:0.0421.5%
MA20:0.0534.9%
MA50:0.0544.5%
MA100:0.0431.6%
MA200:0.0429.9%
STO9:16.67 
STO14:10.81 
RSI14:22.03 
WPR14:-89.19 
MTM14:-0.02
ROC14:-0.33 
ATR:0.00 
Week High:0.0426.9%
Week Low:0.036.3%
Month High:0.0795.5%
Month Low:0.0329.9%
Year High:0.09174.6%
Year Low:0.0259.5%
Volatility:103.46