EODData

MEMBERSHIP REGISTER LOG IN

FRA, KTB1: KRUNG THAI -FGN- BA 515

13 Jan 2026
LAST:

0.8050

CHANGE:
 0.04		OPEN:
0.7700		HIGH:
0.8050		ASK:
0.0000		VOLUME:
1.2K
CHG(%):
5.23		PREV:
0.7650		LOW:
0.7700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 260.77000.80500.77000.80501.2K
12 Jan 260.76500.76500.76500.765050
09 Jan 260.76500.76500.76500.7650100
08 Jan 260.76000.76000.76000.7600100
07 Jan 260.75000.75000.75000.7500100
06 Jan 260.76500.76500.76500.7650100
05 Jan 260.80000.80000.80000.8000100
02 Jan 260.74500.74500.74500.7450500
30 Dec 250.74000.79000.74000.7900500

PROFILE

Name:KRUNG THAI -FGN- BA 515
About:Krung Thai Bank Public Company Limited engages in commercial banking business in Thailand and internationally. It operates through three segments: Retail Banking, Corporate Banking, and Treasury and Investment. The company offers personal banking products and services, including current, savings, and fixed deposit accounts; foreign currency and tax-free time deposits; debit, credit, cash and top up, and travel cards; personal and housing loans; health, life, motor, accident, and others/non-life insurance products; money transfer, payment and top-up, foreign exchange, and oversea education services; and e-banking services. It also provides SME loans for small and medium businesses, as well as international business loans. In addition, the company offers corporate banking services, including cash management services, such as liquidity management, collection, and transfer and payment services; deposit and card services; e-banking; and global markets services, which includes foreign exchange and derivatives, investment solutions, and investment banking services. Krung Thai Bank Public Company Limited was founded in 1966 and is headquartered in Bangkok, Thailand.
Address:Building 1, Bangkok, Thailand, 10110
Website:https://www.krungthai.com
ISIN:TH0150010Z11

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.33 
Forward P/E:0.31 
PEG Ratio:0.25 
Price to Sales:0.09 
Price to Book:0.83 
Profit Margin:0.36 
Operating Margin:0.57 
Return on Assets:0.01 
Return on Equity:0.11 
DivYield:0.06 
Div/Share:1.55 
Revenue:3.534B 

TECHNICAL INDICATORS

MA5:0.774.7%
MA10:0.774.7%
MA20:0.766.0%
MA50:0.7310.2%
MA100:0.6817.6%
MA200:0.6327.4%
STO9:100.00 
STO14:100.00 
RSI14:60.34 
MTM14:0.04
ROC14:0.05 
ATR:0.02 
Week High:0.810.0%
Week Low:0.757.3%
Month High:0.810.0%
Month Low:0.7427.4%
Year High:0.810.0%
Year Low:0.5157.8%
Volatility:4.15 

RECENT DIVIDENDS

Date Amount
11 Nov 2025$0.01
16 Apr 2025$0.04
17 Apr 2024$0.02
18 Apr 2023$0.02
20 Apr 2022$0.01
21 Apr 2021$0.01
21 Apr 2020$0.75
08 Apr 2020$0.02
23 Apr 2019$0.02
07 May 2018$0.02