EODData

MEMBERSHIP REGISTER LOG IN

FRA, KTD: East Buy Holding Limited

09 Jul 2026
LAST:

2.500

CHANGE:
 0.02		OPEN:
2.500		HIGH:
2.500		ASK:
0.000		VOLUME:
0
CHG(%):
0.81		PREV:
2.480		LOW:
2.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 262.5002.5002.5002.5000
08 Jul 262.4802.4802.4802.4800
07 Jul 262.4202.4202.4202.4200
06 Jul 262.4602.4602.4602.4600
03 Jul 262.4602.4602.4602.4600
02 Jul 262.4802.4802.4202.4200
29 Jun 262.5002.5002.5002.5000
25 Jun 262.4402.4402.4402.4400
24 Jun 262.3602.3602.3602.3600
23 Jun 262.3802.3802.3802.3800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:66.67 
Price to Sales:0.46 
Price to Book:3.15 
Profit Margin:0.00 
Operating Margin:0.03 
Return on Assets:-0.01 
Return on Equity:0.00 
Revenue:532.54M 
EBITDA:10.32M 

TECHNICAL INDICATORS

MA5:2.461.5%
MA10:2.442.4%
MA20:2.365.9%
MA50:2.480.7%
MA100:2.697.8%
STO9:100.00 
STO14:100.00 
RSI14:63.89 
MTM14:0.30
ROC14:0.14 
ATR:0.05 
Week High:2.500.0%
Week Low:2.423.3%
Month High:2.500.0%
Month Low:2.18
Volatility:45.18