EODData

MEMBERSHIP REGISTER LOG IN

FRA, KU1: Kulicke and Soffa Industries Inc

21 Nov 2025
LAST:

33.56

CHANGE:
 1.17		OPEN:
33.56		HIGH:
33.56		ASK:
0.00		VOLUME:
137
CHG(%):
3.37		PREV:
34.73		LOW:
33.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2533.5633.5633.5633.56137
20 Nov 2534.7334.7334.7334.73137
19 Nov 2530.4630.4630.4630.46137
18 Nov 2530.2330.2330.2330.23137
17 Nov 2532.0532.0532.0532.05137
13 Nov 2533.4733.4733.4733.47137
12 Nov 2533.2533.2533.2533.25137
11 Nov 2533.5633.5633.5633.56137
10 Nov 2533.4733.4733.3433.34137
07 Nov 2533.0733.0733.0733.07137

PROFILE

Name:Kulicke and Soffa Industries Inc
About:Kulicke and Soffa Industries, Inc. engages in the design, manufacture, and sale of capital equipment and tools used to assemble semiconductor devices. It operates through four segments: Ball Bonding Equipment, Wedge Bonding Equipment, Advanced Solutions, and Aftermarket Products and Services (APS). The company offers ball bonding equipment, wafer level bonding equipment, wedge bonding equipment; and advanced display, die-attach, and thermocompression systems and solutions, as well as tools, spares and services for equipment. It also services, maintains, repairs, and upgrades equipment. The company serves integrated device manufacturers, outsourced semiconductor assembly and test providers, other electronics manufacturers, foundry service providers, and automotive electronics suppliers primarily in the United States and the Asia/Pacific region. The company was founded in 1951 and is headquartered in Fort Washington, Pennsylvania.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:1005 Virginia Drive, Fort Washington, PA, United States, 19034
Website:https://www.kns.com
ISIN:US5012421013
LEI:529900H6BEIRBF429744

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:428.00 
Forward P/E:6.33 
PEG Ratio:-3.36 
Price to Sales:2.72 
Price to Book:2.14 
Profit Margin:0.01 
Operating Margin:-0.02 
Return on Assets:0.04 
Return on Equity:0.01 
DivYield:0.03 
Div/Share:0.82 
Revenue:570.94M 
EBITDA:9.5M 
Shares:52.15M 
Market Cap:1.75B 

TECHNICAL INDICATORS

MA5:32.214.2%
MA10:32.772.4%
MA20:33.570.0%
MA50:34.081.6%
MA100:32.343.8%
MA200:31.785.6%
STO9:74.00
STO14:74.00
RSI14:48.13
WPR14:-26.00
MTM14:-0.91
ROC14:-0.03 
ATR:0.97 
Week High:34.733.5%
Week Low:30.2311.0%
Month High:35.445.6%
Month Low:30.235.6%
Year High:48.0343.1%
Year Low:24.3837.6%
Volatility:26.84 

RECENT DIVIDENDS

Date Amount
18 Sep 2025$0.18
18 Jun 2025$0.18
20 Mar 2025$0.18
19 Dec 2024$0.18
19 Sep 2024$0.17
20 Jun 2024$0.17
22 Mar 2024$0.17
20 Dec 2023$0.17
20 Sep 2023$0.16
21 Jun 2023$0.16