EODData

MEMBERSHIP REGISTER LOG IN

FRA, KU1: Kulicke and Soffa Industries Inc

16 Jan 2026
LAST:

50.80

CHANGE:
 2.27		OPEN:
50.80		HIGH:
50.80		ASK:
0.00		VOLUME:
100
CHG(%):
4.68		PREV:
48.53		LOW:
50.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2650.8050.8050.8050.80100
15 Jan 2648.5348.5348.5348.53100
14 Jan 2647.2647.2647.2647.26100
13 Jan 2647.8747.8747.8747.87100
12 Jan 2646.7347.0046.7347.00100
09 Jan 2645.9945.9945.9945.9920
08 Jan 2645.6246.0545.6246.0520
07 Jan 2645.5145.5145.5145.5150
06 Jan 2643.7543.7543.7543.7550
05 Jan 2641.7141.7141.7141.7150

PROFILE

Name:Kulicke and Soffa Industries Inc
About:Kulicke and Soffa Industries, Inc. engages in the design, manufacture, and sale of capital equipment and tools used to assemble semiconductor devices. It operates through four segments: Ball Bonding Equipment, Wedge Bonding Equipment, Advanced Solutions, and Aftermarket Products and Services (APS). The company offers ball bonding equipment, wafer level bonding equipment, wedge bonding equipment; and advanced display, die-attach, and thermocompression systems and solutions, as well as tools, spares and services for equipment. It also services, maintains, repairs, and upgrades equipment. The company serves integrated device manufacturers, outsourced semiconductor assembly and test providers, other electronics manufacturers, foundry service providers, and automotive electronics suppliers primarily in the United States and the Asia/Pacific region. The company was founded in 1951 and is headquartered in Fort Washington, Pennsylvania.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:1005 Virginia Drive, Fort Washington, PA, United States, 19034
Website:https://www.kns.com
ISIN:US5012421013
LEI:529900H6BEIRBF429744

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:377.88 
Forward P/E:7.19 
PEG Ratio:-8.31 
Price to Sales:3.11 
Price to Book:2.89 
Profit Margin:0.00 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:0.00 
DivYield:0.03 
Div/Share:0.82 
Revenue:555.64M 
EBITDA:2.05M 
Shares:52.15M 
Market Cap:2.649B 

TECHNICAL INDICATORS

MA5:48.295.2%
MA10:46.459.4%
MA20:42.8418.6%
MA50:38.9130.6%
MA100:36.2740.1%
MA200:32.6855.4%
STO9:100.00 
STO14:100.00 
RSI14:91.84 
MTM14:11.92
ROC14:0.31 
ATR:1.02 
Week High:50.800.0%
Week Low:45.9910.5%
Month High:50.800.0%
Month Low:38.5855.4%
Year High:50.800.0%
Year Low:24.38108.3%

RECENT DIVIDENDS

Date Amount
18 Sep 2025$0.18
18 Jun 2025$0.18
20 Mar 2025$0.18
19 Dec 2024$0.18
19 Sep 2024$0.17
20 Jun 2024$0.17
22 Mar 2024$0.17
20 Dec 2023$0.17
20 Sep 2023$0.16
21 Jun 2023$0.16