EODData

MEMBERSHIP REGISTER LOG IN

FRA, KU4: VBG Group AB (publ)

04 Sep 2026
LAST:

27.45

CHANGE:
 0.25		OPEN:
27.45		HIGH:
27.45		ASK:
0.00		VOLUME:
0
CHG(%):
0.92		PREV:
27.20		LOW:
27.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2627.4527.4527.4527.450
03 Sep 2627.2027.2027.2027.200
02 Sep 2627.2527.2527.2527.250
31 Aug 2627.7027.7027.7027.700
28 Aug 2627.8527.8527.8527.850
27 Aug 2628.0028.0028.0028.000
26 Aug 2628.6528.6528.6528.650
25 Aug 2628.0028.0028.0028.000
21 Aug 2627.9527.9527.9527.950
20 Aug 2627.5527.5527.5527.550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.14 
PEG Ratio:-0.88 
Price to Sales:0.14 
Price to Book:0.17 
Profit Margin:0.07 
Operating Margin:0.15 
Return on Assets:0.05 
Return on Equity:0.10 
Revenue:5.394B 
EBITDA:820.3M 

TECHNICAL INDICATORS

MA5:27.490.1%
MA10:27.761.1%
MA20:28.152.5%
MA50:28.222.8%
MA100:29.407.1%
STO9:17.24 
STO14:17.24 
RSI14:45.45
WPR14:-82.76 
MTM14:-0.75
ROC14:-0.03 
ATR:0.28 
Week High:27.851.5%
Week Low:27.200.9%
Month High:29.658.0%
Month Low:27.20
Volatility:27.98 

RECENT DIVIDENDS

Date Amount
13 May 2026$0.66
14 May 2025$0.66
03 May 2024$0.63