EODData

MEMBERSHIP REGISTER LOG IN

FRA, KU4: VBG Group AB (publ)

04 Nov 2026
LAST:

26.40

CHANGE:
 0.65		OPEN:
26.40		HIGH:
26.40		ASK:
0.00		VOLUME:
0
CHG(%):
2.52		PREV:
25.75		LOW:
26.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2626.4026.4026.4026.400
03 Nov 2625.7525.7525.7525.750
02 Nov 2625.7025.7025.7025.700
30 Oct 2625.6525.6525.6525.650
29 Oct 2625.4525.4525.4525.450
28 Oct 2626.1526.1526.1526.150
27 Oct 2627.5027.5027.5027.500
23 Oct 2627.2027.2027.2027.200
22 Oct 2627.5027.5027.5027.500
21 Oct 2627.4527.4527.4527.450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.76 
PEG Ratio:-0.77 
Price to Sales:0.13 
Price to Book:0.16 
Profit Margin:0.07 
Operating Margin:0.15 
Return on Assets:0.05 
Return on Equity:0.10 
Revenue:5.394B 
EBITDA:820.3M 

TECHNICAL INDICATORS

MA5:25.792.4%
MA10:26.480.3%
MA20:27.042.4%
MA50:27.132.8%
MA100:27.735.1%
MA200:30.3615.0%
STO9:46.34
STO14:36.54
RSI14:39.00 
WPR14:-63.46
MTM14:-1.65
ROC14:-0.06 
ATR:0.36 
Week High:26.400.0%
Week Low:25.453.7%
Month High:28.056.3%
Month Low:25.4515.0%
Volatility:17.45 

RECENT DIVIDENDS

Date Amount
13 May 2026$0.66
14 May 2025$0.66
03 May 2024$0.63