EODData

MEMBERSHIP REGISTER LOG IN

FRA, KU4: VBG Group AB (publ)

27 Mar 2026
LAST:

30.82

CHANGE:
 0.18		OPEN:
30.82		HIGH:
30.82		ASK:
0.00		VOLUME:
0
CHG(%):
0.58		PREV:
31.00		LOW:
30.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2630.8230.8230.8230.820
26 Mar 2631.0031.0031.0031.0073
25 Mar 2630.3630.3630.3630.3673
24 Mar 2630.0830.0830.0830.0873
23 Mar 2629.5429.5429.5429.5473
20 Mar 2630.3430.3430.3430.3473
19 Mar 2631.2631.2631.2631.260
18 Mar 2631.2031.2031.2031.200
17 Mar 2631.2431.2431.2431.240
16 Mar 2631.2031.2031.2031.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.37 
PEG Ratio:-0.55 
Price to Sales:1.70 
Price to Book:0.22 
Profit Margin:0.08 
Operating Margin:0.15 
Return on Assets:0.06 
Return on Equity:0.11 
Revenue:516.45M 
EBITDA:77.91M 

TECHNICAL INDICATORS

MA5:30.361.5%
MA10:30.700.4%
MA20:31.953.7%
MA50:34.2711.2%
STO9:74.42
STO14:33.86
RSI14:39.94 
WPR14:-66.14
MTM14:-2.46
ROC14:-0.07 
ATR:0.48 
Week High:31.000.6%
Week Low:29.544.3%
Month High:34.8213.0%
Month Low:29.54
Volatility:3.50 

RECENT DIVIDENDS

Date Amount
14 May 2025$0.66
03 May 2024$0.63