EODData

MEMBERSHIP REGISTER LOG IN

FRA, KUG1: Kumagai Gumi Co.Ltd

27 Mar 2026
LAST:

8.400

CHANGE:
 0.20		OPEN:
8.200		HIGH:
8.400		ASK:
0.000		VOLUME:
0
CHG(%):
2.33		PREV:
8.600		LOW:
8.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 268.2008.4008.2008.4000
26 Mar 268.4008.6008.4008.60029
25 Mar 268.8508.8508.8508.85029
24 Mar 268.8508.8508.8508.85029
23 Mar 268.6008.8008.6008.80029
20 Mar 268.9508.9508.9508.95029
19 Mar 269.2009.2008.9008.9000
18 Mar 269.2509.2509.2509.2500
17 Mar 269.0509.1008.9509.0500
16 Mar 268.3008.3008.2508.2500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.79 
Price to Sales:0.00 
Price to Book:1.31 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.08 
Revenue:2.721B 
EBITDA:94.02M 

TECHNICAL INDICATORS

MA5:8.703.6%
MA10:8.794.6%
MA20:8.784.6%
MA50:9.158.9%
STO14:15.00 
RSI14:52.83
WPR14:-85.00 
MTM14:-0.05
ROC14:-0.01 
ATR:0.24 
Week High:8.956.5%
Week Low:8.202.4%
Month High:10.1020.2%
Month Low:8.20
Volatility:93.76 

RECENT SPLITS

Date Ratio
29 Sep 20254-1
27 Sep 20171-10
05 Aug 20031-5
01 Mar 20011-2

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.03
28 Mar 2025$0.05
28 Mar 2024$0.05
30 Mar 2023$0.05
30 Mar 2022$0.04
30 Mar 2021$0.04
30 Mar 2020$0.04
27 Mar 2019$0.04
28 Mar 2018$0.03
29 Mar 2017$0.25