EODData

MEMBERSHIP REGISTER LOG IN

FRA, KUI: KUMBA IRON ORE

26 Mar 2026
LAST:

15.40

CHANGE:
 0.00		OPEN:
15.40		HIGH:
15.40		ASK:
0.00		VOLUME:
200
CHG(%):
0.00		PREV:
15.40		LOW:
15.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 2615.4015.4015.4015.40200
25 Mar 2615.4015.4015.4015.40200
24 Mar 2614.8014.8014.8014.80200
23 Mar 2614.6014.6014.6014.60200
20 Mar 2615.8015.8015.7015.70200
19 Mar 2615.9015.9015.9015.900
18 Mar 2616.6016.6016.6016.600
17 Mar 2616.2016.2016.2016.200
16 Mar 2616.0016.0016.0016.000
13 Mar 2616.8016.8016.2016.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.82 
Price to Sales:0.08 
Price to Book:1.97 
Profit Margin:0.22 
Operating Margin:0.35 
Return on Assets:0.14 
Return on Equity:0.28 
Revenue:3.432B 
EBITDA:1.481B 

TECHNICAL INDICATORS

MA5:15.181.4%
MA10:15.681.8%
MA20:16.849.4%
MA50:18.2118.2%
STO9:40.00
STO14:27.59
RSI14:32.84 
WPR14:-72.41
MTM14:-1.30
ROC14:-0.08 
ATR:0.49 
Week High:15.903.2%
Week Low:14.605.5%
Month High:19.3025.3%
Month Low:14.60
Volatility:28.87 

RECENT DIVIDENDS

Date Amount
20 Aug 2025$0.81
12 Mar 2025$0.97
14 Aug 2024$0.92
13 Mar 2024$1.18
16 Aug 2023$1.11
15 Mar 2023$0.80
17 Aug 2022$1.40
16 Mar 2022$1.49
18 Aug 2021$3.56
10 Mar 2021$2.02