EODData

MEMBERSHIP REGISTER LOG IN

FRA, KUI: KUMBA IRON ORE

04 Sep 2026
LAST:

13.10

CHANGE:
 0.40		OPEN:
13.10		HIGH:
13.10		ASK:
0.00		VOLUME:
0
CHG(%):
3.15		PREV:
12.70		LOW:
13.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2613.1013.1013.1013.100
03 Sep 2612.7012.7012.7012.700
02 Sep 2612.7012.7012.7012.700
31 Aug 2612.7012.7012.7012.7030
28 Aug 2612.7013.2012.7013.200
27 Aug 2612.7013.1012.7013.10400
26 Aug 2612.8013.1012.8013.1042
25 Aug 2612.8012.8012.8012.800
24 Aug 2612.9012.9012.9012.900
21 Aug 2612.5012.9012.5012.900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.68 
Price to Sales:0.06 
Price to Book:1.43 
Profit Margin:0.18 
Operating Margin:0.25 
Return on Assets:0.13 
Return on Equity:0.22 
Revenue:3.542B 
EBITDA:32.709B 

TECHNICAL INDICATORS

MA5:12.881.7%
MA10:12.921.4%
MA20:13.110.1%
MA50:14.017.0%
MA100:15.1415.6%
STO9:80.00 
STO14:80.00 
RSI14:40.00 
WPR14:-20.00 
MTM14:0.20
ROC14:0.02 
ATR:0.26 
Week High:13.200.8%
Week Low:12.703.1%
Month High:14.006.9%
Month Low:12.50
Volatility:17.00 

RECENT DIVIDENDS

Date Amount
19 Aug 2026$0.42
11 Mar 2026$0.80
20 Aug 2025$0.81
12 Mar 2025$0.97
14 Aug 2024$0.92
13 Mar 2024$1.18
16 Aug 2023$1.11
15 Mar 2023$0.80
17 Aug 2022$1.40
16 Mar 2022$1.49