EODData

FRA, KUOA: KUBOTA CORP. ADR/20

09 Sep 2026
LAST:

77.50

CHANGE:
 1.00
OPEN:
77.50
HIGH:
77.50
ASK:
0.00
VOLUME:
0
CHG(%):
1.31
PREV:
76.50
LOW:
77.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 2677.5077.5077.5077.500
08 Sep 2676.5076.5076.5076.500
07 Sep 2678.5078.5078.5078.500
04 Sep 2680.5080.5080.5080.500
03 Sep 2681.0081.0081.0081.000
02 Sep 2678.0078.0078.0078.000
31 Aug 2675.5075.5075.5075.500
28 Aug 2674.0074.0074.0074.000
27 Aug 2677.0077.0077.0077.000
26 Aug 2673.5073.5073.5073.500

PROFILE

Name:KUBOTA CORP. ADR/20
About:Kubota Corporation manufactures and sells agricultural and construction machinery in Japan, North America, Europe, Asia, and internationally. The company offers tractors, power tillers, combine harvesters, rice transplanters, turf equipment, utility vehicles, other agricultural machineries, implements, attachments, post-harvest machineries, vegetable production equipment, intermediate management machines, and other equipment for agricultural use, weighing and measuring control systems, and air purifier with humidification; and cooperative drying, rice seedling, and gardening facilities, as well as rice mill plants. It also provides farm equipment, construction machinery, industrial machinery, and generators engines; and mini excavators, wheel loaders, compact track loaders, skid steer loaders, and other construction machinery-related products. In addition, the company offers ductile iron pipe, plastic pipe, valves, single stack drain fittings, and design and construction of construction works; reformer and cracking tubes, hearth rolls, TXAX, steel pipe piles, steel pipe sheet piles, and air-conditioning equipment; membrane solution and flue gas desulfurization apparatus; and wastewater treatment equipment, pumps, water purification, night-soil treatment, waste incinerating and melting, waste shredding and sorting, membrane methane fermentation, and wastewater treatment plants. Further, it is involved in the provision of roofing and siding materials; logistics, retail financing, and finance leasing services; export and import of components for farm equipment, engines, and construction machinery; underwriting non-life insurance; design and construction of water and sewage; civil engineering; management of logistics and logistics information service; and building maintenance, security guarding, and facility management. It serves customers through a network of dealers. Kubota Corporation was founded in 1890 and is headquartered in Osaka, Japan.
Address:2-47 Shikitsu Higashi 1-chome, Osaka, Japan, 556-8601
Website:https://www.kubota.co.jp
ISIN:US5011732071
LEI:549300CSY4INHEHQQT13

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:13.06 
Forward P/E:7.68 
PEG Ratio:7.68 
Price to Sales:0.00 
Price to Book:0.03 
Profit Margin:0.06 
Operating Margin:0.11 
Return on Assets:0.03 
Return on Equity:0.08 
DivYield:0.03 
Div/Share:50.00 
Revenue:16.284B 
EBITDA:2.604B 
Shares:227.41M 
Market Cap:17.625B 

TECHNICAL INDICATORS

MA5:78.801.7%
MA10:77.200.4%
MA20:74.254.4%
MA50:72.986.2%
MA100:72.437.0%
MA200:69.2012.0%
STO9:50.00
STO14:70.83
RSI14:65.31 
WPR14:-29.17
MTM14:8.50
ROC14:0.12 
ATR:1.75 
Week High:81.004.5%
Week Low:76.501.3%
Month High:81.004.5%
Month Low:69.0012.0%
Year High:85.5010.3%
Year Low:51.5050.5%
Volatility:16.18 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.72
30 Dec 2024$0.72
28 Jun 2024$0.73
26 Jun 2024$0.85
28 Dec 2023$0.68
27 Dec 2023$0.80
28 Jun 2023$0.71
27 Jun 2023$0.82
28 Dec 2022$0.72
28 Jun 2022$0.68