EODData

MEMBERSHIP REGISTER LOG IN

FRA, KUR: Kura Oncology Inc

02 Oct 2025
LAST:

7.712

CHANGE:
 0.33		OPEN:
7.712		HIGH:
7.712		ASK:
0.000		VOLUME:
128
CHG(%):
4.50		PREV:
7.380		LOW:
7.712		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 257.7127.7127.7127.712128
01 Oct 257.3807.3807.3807.3800
30 Sep 257.5227.5227.5227.5220
29 Sep 257.8547.8547.8547.854128
26 Sep 257.0367.0367.0367.036300
25 Sep 257.0167.0167.0167.016300
24 Sep 256.8666.8666.8666.866300
23 Sep 256.7306.7306.7306.730300
22 Sep 256.9106.9106.9106.910300
19 Sep 257.0427.0427.0427.042300

COMPANY PROFILE

Name:Kura Oncology Inc
About:Kura Oncology, Inc., a clinical-stage biopharmaceutical company, develops medicines for the treatment of cancer. Its lead product candidate includes ziftomenib, a selective investigational inhibitor of the menin-KMT2A interaction for the treatment of genetically defined subsets of acute leukemias, including acute myeloid leukemia and acute lymphoblastic leukemia; tipifarnib, an orally bioavailable farnesyl transferase inhibitor combination with alpelisib for patients with PIK3CA-dependent HNSCC; and KO-2806, a selective investigational FTI for the treatment of solid tumors. It has a clinical collaboration with Novartis Pharma AG to evaluate the combination of tipifarnib and alpelisib in patients with head and neck squamous cell carcinoma whose tumors have HRAS overexpression and/or PIK3CA mutation and/or amplification; strategic collaboration agreement with Kyowa Kirin Co., Ltd. to develop and commercialize its oral menin inhibitor for the treatment of patients with acute myeloid leukemia (AML) and other hematologic malignancies; and a clinical collaboration with Mirati Therapeutics, Inc. to evaluate the combination of KO-2806 and adagrasib, a KRASG12C inhibitor in patients with NSCLC. The company is headquartered in San Diego, California.
Sector:Healthcare
Industry:Biotechnology
Address:12730 High Bluff Drive, San Diego, CA, United States, 92130
Website:https://kuraoncology.com
ISIN:US50127T1097
LEI:5493005QORQTZCZYOP39

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.50
MA10:7.21
MA20:7.11
MA50:6.34
MA100:5.80
MA200:6.35
STO9:87.37
STO14:87.37
RSI14:54.83
WPR14:-12.63
MTM14:0.66
ROC14:0.09
ATR:0.23
Week High:7.85
Week Low:7.02
Month High:7.85
Month Low:6.72
Year High:17.30
Year Low:4.68
Volatility:33.39