EODData

FRA, KV7: Marks Electrical Group Plc

13 May 2026
LAST:

0.5100

CHANGE:
 0.00
OPEN:
0.5100
HIGH:
0.5100
ASK:
0.0000
VOLUME:
0
CHG(%):
0.00
PREV:
0.5100
LOW:
0.5100
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 260.51000.51000.51000.51000
12 May 260.51000.51000.51000.51000
11 May 260.51000.51000.51000.51000
08 May 260.51000.51000.51000.51000
06 May 260.51500.51500.51500.51500
05 May 260.51000.51000.51000.51000
04 May 260.51500.51500.51500.515036
30 Apr 260.51000.51000.51000.51000
29 Apr 260.51000.51000.51000.51000
28 Apr 260.51000.51000.51000.51000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:16.00 
Price to Sales:0.48 
Price to Book:4.23 
Profit Margin:-0.01 
Operating Margin:-0.01 
Return on Assets:-0.05 
Return on Equity:-0.10 
Revenue:127.69M 
EBITDA:3.97M 

TECHNICAL INDICATORS

MA5:0.510.2%
MA10:0.510.2%
MA20:0.510.0%
MA50:0.502.9%
RSI14:50.00
WPR14:-100.00 
ATR:0.00 
Week High:0.521.0%
Week Low:0.510.0%
Month High:0.521.0%
Month Low:0.48
Volatility:17.59 

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.01
28 Nov 2024$0.00
11 Jul 2024$0.01
30 Nov 2023$0.00
13 Jul 2023$0.01
01 Dec 2022$0.00