EODData

FRA, KV7: Marks Electrical Group Plc

14 Sep 2026
LAST:

0.4740

CHANGE:
 0.00
OPEN:
0.4740
HIGH:
0.4740
ASK:
0.0000
VOLUME:
0
CHG(%):
0.00
PREV:
0.4740
LOW:
0.4740
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Sep 260.47400.47400.47400.47400
11 Sep 260.47400.47400.47400.47400
10 Sep 260.47400.47400.47400.47400
09 Sep 260.47400.47400.47400.47400
08 Sep 260.47400.47400.47400.47400
07 Sep 260.47400.47400.47400.47400
04 Sep 260.47400.47400.47400.47400
03 Sep 260.47400.47400.47400.47400
02 Sep 260.47400.47400.47400.47400
31 Aug 260.47400.47400.47400.47400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:16.00 
Price to Sales:0.46 
Price to Book:4.22 
Profit Margin:0.00 
Operating Margin:0.00 
Return on Assets:-0.01 
Return on Equity:-0.04 
Revenue:126.15M 
EBITDA:2.07M 

TECHNICAL INDICATORS

MA5:0.470.0%
MA10:0.470.0%
MA20:0.470.1%
MA50:0.480.4%
MA100:0.493.5%
RSI14:33.33 
WPR14:-100.00 
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:0.470.0%
Week Low:0.470.0%
Month High:0.480.8%
Month Low:0.47
Volatility:5.86 

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.01
28 Nov 2024$0.00
11 Jul 2024$0.01
30 Nov 2023$0.00
13 Jul 2023$0.01
01 Dec 2022$0.00