EODData

MEMBERSHIP REGISTER LOG IN

FRA, KV7: Marks Electrical Group Plc

06 Jul 2026
LAST:

0.4740

CHANGE:
 0.00		OPEN:
0.4740		HIGH:
0.4740		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.4740		LOW:
0.4740		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 260.47400.47400.47400.47400
03 Jul 260.47400.47400.47400.47400
02 Jul 260.47400.47400.47400.47400
30 Jun 260.47400.47400.47400.47400
29 Jun 260.47000.47000.47000.47000
25 Jun 260.47000.47000.47000.47000
24 Jun 260.47000.47000.47000.47000
23 Jun 260.47000.47000.47000.47000
22 Jun 260.47000.47000.47000.47000
19 Jun 260.51000.51000.51000.51000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.00 
Price to Sales:0.48 
Price to Book:4.23 
Profit Margin:-0.01 
Operating Margin:-0.01 
Return on Assets:-0.05 
Return on Equity:-0.10 
Revenue:127.69M 
EBITDA:3.97M 

TECHNICAL INDICATORS

MA5:0.470.2%
MA10:0.480.3%
MA20:0.494.1%
MA50:0.506.3%
MA100:0.494.3%
STO9:100.00 
STO14:8.89 
RSI14:8.16 
WPR14:-91.11 
MTM14:-0.04
ROC14:-0.08 
ATR:0.00 
Week High:0.470.0%
Week Low:0.470.9%
Month High:0.528.6%
Month Low:0.47
Volatility:1.01 

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.01
28 Nov 2024$0.00
11 Jul 2024$0.01
30 Nov 2023$0.00
13 Jul 2023$0.01
01 Dec 2022$0.00