EODData

MEMBERSHIP REGISTER LOG IN

FRA, KW9A: Galaxy Entertainment Group Limited

01 Oct 2025
LAST:

4.660

CHANGE:
 0.02		OPEN:
4.660		HIGH:
4.660		ASK:
0.000		VOLUME:
0
CHG(%):
0.43		PREV:
4.640		LOW:
4.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 254.6604.6604.6604.6600
30 Sep 254.6404.6404.6404.6400
29 Sep 254.7404.7404.6604.6601.2K
26 Sep 254.6404.6404.6404.6401.3K
25 Sep 254.5404.5404.5404.5401.3K
24 Sep 254.5004.5004.5004.5001.3K
23 Sep 254.4604.4604.4604.4601.3K
22 Sep 254.5604.5604.5604.5601.3K
19 Sep 254.5804.5804.5804.5801.3K
18 Sep 254.4004.4004.4004.4001.3K

COMPANY PROFILE

Name:Galaxy Entertainment Group Limited
About:Galaxy Entertainment Group Limited, an investment holding company, engages in the gaming and entertainment businesses in Macau, Hong Kong, and Mainland China. It operates through Gaming and Entertainment, and Construction Materials segments. The company operates casino games of chance or games of other forms; provides hospitality and related services; and manufacture, sale and distribution of construction materials. It develops and operates operates three flagship destinations in Macau such as integrated destination resorts in Galaxy Macau; unique landmark entertainment and food street destination adjoining Broadway Macau; and StarWorld Hotel, a five-star luxury hotel on the Peninsula. In addition, the company engages in sale and distribution of concrete pipes; provision of management services; and manufacture, sale, distribution and laying of asphalt, road base and bituminous materials, bricks, concrete pipes, cement, and slag; and provision of road marking services; and ready-mixed concrete; as well as management of galaxy international convention center & galaxy arena. Additionally, it provides truck leasing; quality assurance; cross-border transportation service, hospitality, marketing and promotion services, and Project management activities. The company was incorporated in 1987 and is based in Central, Hong Kong.
Industry:Resorts & Casinos
Address:Wing On Centre, Central, Hong Kong
Website:https://www.galaxyentertainment.com
ISIN:HK0027032686

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:18.67
DivYield:0.27
Div/Share:1.20
Price to Book:2.25
Price to Sales:0.44
EBITDA:11.758B
Shares:4.375B
Market Cap:20.387B

TECHNICAL INDICATORS

MA5:4.63
MA10:4.56
MA20:4.53
MA50:4.41
MA100:4.10
MA200:3.89
STO9:71.43
STO14:76.47
RSI14:57.89
MTM14:0.08
ROC14:0.02
ATR:0.06
Week High:4.74
Week Low:4.50
Month High:4.74
Month Low:4.38
Year High:5.14
Year Low:2.88
Volatility:9.77

RECENT DIVIDENDS

Date Amount
23 May 2025$0.06
24 Sep 2024$0.06
22 Mar 2024$0.03
25 Sep 2023$0.02
25 Mar 2022$0.03
25 Mar 2020$0.05
24 Sep 2019$0.05
25 Mar 2019$0.05
21 Sep 2018$0.05
23 Mar 2018$0.04