EODData

MEMBERSHIP REGISTER LOG IN

FRA, KWE1: Ring Energy Inc

02 Oct 2025
LAST:

0.8850

CHANGE:
 0.01		OPEN:
0.8900		HIGH:
0.8900		ASK:
0.0000		VOLUME:
2.1K
CHG(%):
1.12		PREV:
0.8950		LOW:
0.8850		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.89000.89000.88500.88502.1K
01 Oct 250.89500.89500.89500.89502.1K
30 Sep 250.90500.90500.90500.90500
29 Sep 250.99500.99500.99500.99502.1K
26 Sep 250.91000.96000.91000.94002.1K
25 Sep 250.90000.90000.90000.900018K
24 Sep 250.86000.86000.86000.860018K
23 Sep 250.83000.83000.83000.830018K
22 Sep 250.82000.82000.82000.820018K
19 Sep 250.85500.85500.85500.855018K

COMPANY PROFILE

Name:Ring Energy Inc
About:Ring Energy, Inc., an independent oil and natural gas company, engages in the acquisition, exploration, development, and production of oil and natural gas properties. The company has interests in 56,620 net developed acres and 4,029 net undeveloped acres in Andrews, Gaines, Crane, Ector, Winkler, and Ward counties, Texas; and 8,722 net developed acres and 11,548 net undeveloped acres in Yoakum County, Texas and Lea County, New Mexico. It primarily sells its oil and natural gas production to end users, marketers, and other purchasers. The company was formerly known as Transglobal Mining Corp. and changed its name to Ring Energy, Inc. in March 2008. Ring Energy, Inc. was founded in 2004 and is headquartered in The Woodlands, Texas.
Sector:Energy
Address:1725 Hughes Landing Boulevard, The Woodlands, TX, United States, 77380
Website:https://www.ringenergy.com
ISIN:US76680V1089
LEI:549300HMY6TJ265I8S64

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:2.82
Price to Book:0.24
Price to Sales:0.57
EBITDA:231.28M
Shares:206.54M
Market Cap:182.79M

TECHNICAL INDICATORS

MA5:0.92
MA10:0.89
MA20:0.86
MA50:0.78
MA100:0.72
MA200:0.91
STO9:37.14
STO14:37.14
RSI14:53.75
WPR14:-62.86
MTM14:0.05
ROC14:0.06
ATR:0.03
Week High:1.00
Week Low:0.89
Month High:1.00
Month Low:0.81
Year High:1.62
Year Low:0.60
Volatility:48.66