EODData

FRA, KWG: KHD Humboldt Wedag International AG

02 Oct 2025
LAST:

1.930

CHANGE:
 0.03
OPEN:
1.930
HIGH:
1.930
ASK:
0.000
VOLUME:
5K
CHG(%):
1.53
PREV:
1.960
LOW:
1.930
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 251.9301.9301.9301.9305K
01 Oct 251.9601.9601.9601.9600
30 Sep 251.9701.9701.9701.9700
29 Sep 251.9602.0601.9602.0605K
26 Sep 252.0402.0401.9901.9907.9K
25 Sep 252.0602.0602.0602.0602.5K
24 Sep 252.1002.1002.0802.0802.5K
23 Sep 252.0402.0602.0402.060700
22 Sep 252.0602.0602.0602.0601K
19 Sep 252.0602.0602.0602.0601K

COMPANY PROFILE

Name:KHD Humboldt Wedag International AG
About:KHD Humboldt Wedag International AG provides engineering products and services for the cement industry. It operates through Capex and Plant Services segments. The Capex segment offers process technology, design, engineering, project management, and the supply of technical equipment including grinding, pyro process, and system automation; and organizes training for cement plant personnel through e-learning program SIMULEX. This segment also provides equipment for grinding, which includes crushing, grinding, and separation equipment, as well as fans; pyro processing, including preheaters, calciner systems, burners, process fans, rotary kilns, and clinker coolers; PYROREDOX, a gasification reactor for reducing emissions; and PYROROTOR, a combustion chamber. The Plant Services segment supplies spare and wear parts; and offers various plant services, including maintenance services comprising refurbishing roller presses, technical inspections and audits, and consulting and assistance services. The company offers Rolcox, a roller press monitoring and control system; Romix-C, an automatic raw meal control system; Scanex-IC, a kiln temperature monitoring solution; and KHD ProMax, a suite of cloud based digital solutions that connects to and delivers real world optimization for cement plant equipment and processes. It operates in India, North America, rest of Asia, China, the Middle East, rest of Europe, Russia, China, South America, Germany, Africa, and internationally. The company was founded in 1856 and is headquartered in Cologne, Germany. KHD Humboldt Wedag International AG is a subsidiary of AVIC International Engineering Holdings Pte. Ltd.
Address:Von-der-Wettern-Strasse 4a, Cologne, Germany, 51149
Website:https://www.khd.com
ISIN:DE000A1X3WW8
LEI:391200MZLSVJK0MO5V82

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:6.50
Price to Book:0.97
Price to Sales:0.46
EBITDA:14.61M
Shares:49.7M
Market Cap:95.93M

TECHNICAL INDICATORS

MA5:1.98
MA10:2.02
MA20:2.03
MA50:1.96
MA100:1.86
MA200:1.73
RSI14:39.53
WPR14:-100.00
MTM14:-0.11
ROC14:-0.05
ATR:0.04
Week High:2.06
Week Low:1.93
Month High:2.10
Month Low:1.93
Year High:2.10
Year Low:1.23
Volatility:11.74

RECENT SPLITS

Date Ratio
30 Mar 20102-1
05 Nov 200130-1

RECENT DIVIDENDS

Date Amount
25 Jun 2013$0.09
08 Oct 2012$0.12
30 Jul 2012$0.12
24 Mar 2010$1.36