EODData

MEMBERSHIP REGISTER LOG IN

FRA, KWO: Transport International Holdings Limited

21 Nov 2025
LAST:

1.160

CHANGE:
 0.01		OPEN:
1.160		HIGH:
1.160		ASK:
0.000		VOLUME:
640
CHG(%):
0.85		PREV:
1.170		LOW:
1.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 251.1601.1601.1601.160640
20 Nov 251.1701.1701.1701.170640
19 Nov 251.1601.1601.1601.160640
18 Nov 251.1501.1501.1501.150640
17 Nov 251.1501.1501.1501.150640
13 Nov 251.1701.1701.1701.170640
12 Nov 251.1701.1701.1701.170640
11 Nov 251.1601.1601.1601.160640
10 Nov 251.1701.1701.1701.170640
07 Nov 251.1301.1301.1301.130640

PROFILE

Name:Transport International Holdings Limited
About:Transport International Holdings Limited, an investment holding company, provides franchised and non-franchised public transportation services in Hong Kong and Mainland China. It operates through Franchised Bus Operation; Property Holdings and Development; and All Other segments. The Franchised Bus Operation segment provides franchised public bus transportation services in Hong Kong. The Property Holdings and Development segment holds and develops non-residential properties. The All Other segment provides non-franchised public transportation services; and cross-boundary shuttle bus services between Lok Ma Chau, Hong Kong and Huanggang, Shenzhen. It also offers non-franchised bus services to business commuters, tourists, shoppers, students, residential estates, and schools through chartered hire services; and car rental and taxi hire services. The company was formerly known as The Kowloon Motor Bus Holdings Limited and changed its name to Transport International Holdings Limited in November 2005. Transport International Holdings Limited was incorporated in 1997 and is headquartered in Lai Chi Kok, Hong Kong.
Industry:Railroads
Address:9 Po Lun Street, Lai Chi Kok, Hong Kong
Website:https://www.tih.hk
ISIN:BMG9031M1082
LEI:529900PXKMUICLT3E812

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.83 
Price to Sales:0.08 
Price to Book:0.04 
Profit Margin:0.03 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:933.81M 
EBITDA:168.78M 
Shares:525.92M 
Market Cap:610.06M 

TECHNICAL INDICATORS

MA5:1.160.2%
MA10:1.160.1%
MA20:1.141.8%
MA50:1.114.2%
MA100:1.0412.0%
MA200:0.9817.8%
STO9:50.00
STO14:75.00
RSI14:61.54 
WPR14:-25.00
MTM14:0.03
ROC14:0.03 
ATR:0.01 
Week High:1.170.9%
Week Low:1.150.9%
Month High:1.170.9%
Month Low:1.1117.8%
Year High:1.170.9%
Year Low:0.8832.3%

RECENT DIVIDENDS

Date Amount
08 Sep 2025$0.03
19 May 2025$0.06
20 May 2024$0.06
04 Sep 2023$0.03
22 May 2023$0.06
23 May 2022$0.06
25 May 2021$0.06
25 May 2020$0.08
30 Aug 2019$0.03
31 May 2019$0.90