EODData

MEMBERSHIP REGISTER LOG IN

FRA, KWS: KWS SAAT SE & Co. KGaA

01 Oct 2025
LAST:

65.80

CHANGE:
 0.50		OPEN:
65.90		HIGH:
65.90		ASK:
0.00		VOLUME:
0
CHG(%):
0.75		PREV:
66.30		LOW:
65.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2565.9065.9065.6065.800
30 Sep 2567.4067.4066.3066.300
29 Sep 2564.3066.4064.3066.30310
26 Sep 2561.7064.4061.7064.4022
25 Sep 2562.7062.7061.8061.8016
24 Sep 2563.1063.6063.1063.6088
23 Sep 2562.5062.5062.5062.5015
22 Sep 2564.2064.2063.9063.9015
19 Sep 2564.2064.7064.2064.50161
18 Sep 2564.7065.1064.4064.40176

COMPANY PROFILE

Name:KWS SAAT SE & Co. KGaA
About:KWS SAAT SE & Co. KGaA breeds, produces, and distributes seeds for agriculture. It operates through four segments: Corn, Sugarbeet, Cereals, and Vegetables. The Corn segment breeds, produces, and distributes seed for corn, soybeans, and sunflowers. The Sugarbeet segment engages in the development, breeding, production, and development of diploid hybrid potatoes and sugar beet seeds. The Cereals segment breeds, produces, and distributes seeds for rye, wheat, barley, and oilseed rape. This segment also offers other crops, including peas, catch crops, and oats. The Vegetables segment engages in the breeding, production, and distribution of seeds for spinach, beans, Swiss chard, red beet, and tomatoes. KWS SAAT SE & Co. KGaA offers a research and development center covering an area of around 10,000 square meters, it houses a 6,600 square meter greenhouse and a preparation and research area for outdoor vegetables including an office and laboratory. The company was formerly known as KWS SAAT SE and changed its name to KWS SAAT SE & Co. KGaA in July 2019. KWS SAAT SE & Co. KGaA was founded in 1856 and is headquartered in Einbeck, Germany.
Sector:Basic Materials
Address:Grimsehlstrasse 31, Einbeck, Germany, 37574
Website:https://www.kws.com
ISIN:DE0007074007
LEI:529900FR2K4P9L9XLV21

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:13.31
DivYield:0.02
Div/Share:1.00
Price to Book:1.21
Price to Sales:1.32
EBITDA:347.32M
Shares:33M
Market Cap:2.171B

TECHNICAL INDICATORS

MA5:64.92
MA10:64.35
MA20:64.33
MA50:64.12
MA100:61.49
MA200:59.18
STO9:71.43
STO14:71.43
RSI14:56.80
WPR14:-11.11
MTM14:1.70
ROC14:0.03
ATR:1.09
Week High:67.40
Week Low:61.70
Month High:67.40
Month Low:61.70
Year High:67.40
Year Low:50.16
Volatility:7.89

RECENT SPLITS

Date Ratio
22 Mar 20195-1
20 Mar 200610-1

RECENT DIVIDENDS

Date Amount
13 Dec 2024$0.90
06 Dec 2024$1.00
14 Dec 2023$0.90
07 Dec 2022$0.80
03 Dec 2021$0.80
17 Dec 2020$0.70
18 Dec 2019$0.67
17 Dec 2018$0.64
15 Dec 2017$0.64
16 Dec 2016$0.60