EODData

MEMBERSHIP REGISTER LOG IN

FRA, KY3A: Keyware Technologies NV

02 Oct 2025
LAST:

0.7600

CHANGE:
 0.04		OPEN:
0.7600		HIGH:
0.7600		ASK:
0.0000		VOLUME:
625
CHG(%):
4.83		PREV:
0.7250		LOW:
0.7600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.76000.76000.76000.7600625
01 Oct 250.72500.72500.72500.7250625
30 Sep 250.69000.69000.69000.6900625
29 Sep 250.71000.71000.71000.7100625
26 Sep 250.76500.76500.76500.7650625
25 Sep 250.76500.76500.76500.7650625
24 Sep 250.73500.73500.73500.7350625
23 Sep 250.76500.76500.76500.7650625
22 Sep 250.73500.73500.73500.7350625
19 Sep 250.73500.73500.73500.7350625

COMPANY PROFILE

Name:Keyware Technologies NV
About:Keyware Technologies NV provides electronic payments processing and management solutions in Belgium. It offers transaction processing and software; S-token, a tokenization software; SET2U, modular e-payment platform; SPLIT, a payment solution; electronic payment consulting and solution; electronic payment authorization; and support and maintenance services, as well as rents and sells payment terminals to the private and public organizations. The company was incorporated in 1996 and is headquartered in Zaventem, Belgium.
Sector:Technology
Address:Ikaros Business Park, Zaventem, Belgium, 1930
Website:https://www.keyware.com
ISIN:BE0003880979
LEI:549300UIMEEE5TIBYV82

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:14.50
Price to Book:0.55
Price to Sales:0.74
EBITDA:2.89M
Shares:22.52M
Market Cap:17.11M

TECHNICAL INDICATORS

MA5:0.73
MA10:0.74
MA20:0.74
MA50:0.76
MA100:0.77
MA200:0.76
STO9:93.33
STO14:87.50
RSI14:53.85
WPR14:-12.50
MTM14:-0.01
ROC14:-0.01
ATR:0.03
Week High:0.77
Week Low:0.69
Month High:0.77
Month Low:0.69
Year High:0.83
Year Low:0.69
Volatility:32.36

RECENT SPLITS

Date Ratio
03 Dec 20071-50
01 Sep 20031-5

RECENT DIVIDENDS

Date Amount
11 Sep 2019$0.04
18 Sep 2018$0.03
22 Aug 2016$0.02