EODData

MEMBERSHIP REGISTER LOG IN

FRA, KY6: Interactive Brokers Group Inc

14 May 2026
LAST:

72.52

CHANGE:
 1.81		OPEN:
72.52		HIGH:
72.52		ASK:
0.00		VOLUME:
0
CHG(%):
2.56		PREV:
70.71		LOW:
72.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 2672.5272.5272.5272.520
13 May 2671.5171.5170.7170.710
12 May 2671.8072.7770.5572.770
11 May 2671.3271.3270.4970.490
08 May 2670.8270.8270.8270.820
06 May 2671.4672.0271.4672.020
05 May 2670.1071.1570.1070.6075
04 May 2671.3571.3568.5570.0037
30 Apr 2665.3366.5165.3365.710
29 Apr 2665.9665.9664.7964.790

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.59 
Forward P/E:18.47 
PEG Ratio:18.47 
Price to Sales:16.09 
Price to Book:5.71 
Profit Margin:0.15 
Operating Margin:0.79 
Return on Assets:0.02 
Return on Equity:0.23 
Revenue:5.094B 
EBITDA:7.455B 

TECHNICAL INDICATORS

MA5:71.461.5%
MA10:70.043.5%
MA20:68.256.3%
MA50:62.3616.3%
STO9:96.46 
STO14:97.00 
RSI14:67.96 
WPR14:-3.00 
MTM14:7.22
ROC14:0.11 
ATR:1.59 
Week High:72.770.3%
Week Low:70.492.9%
Month High:72.770.3%
Month Low:62.95
Volatility:33.08 

RECENT SPLITS

Date Ratio
18 Jun 20254-1

RECENT DIVIDENDS

Date Amount
01 Dec 2025$0.07
29 Aug 2025$0.07
30 May 2025$0.02
28 Feb 2025$0.01
29 Nov 2024$0.01
30 Aug 2024$0.01
31 May 2024$0.01
29 Feb 2024$0.01
30 Nov 2023$0.01
31 Aug 2023$0.01