EODData

FRA, KY6: Interactive Brokers Group Inc

04 Sep 2026
LAST:

80.32

CHANGE:
 2.02
OPEN:
79.53
HIGH:
80.32
ASK:
0.00
VOLUME:
40
CHG(%):
2.58
PREV:
78.30
LOW:
78.49
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2679.5380.3278.4980.3240
03 Sep 2676.5078.3076.5078.300
02 Sep 2677.8577.8576.6176.6158
31 Aug 2682.1282.1280.9880.980
28 Aug 2682.7782.7782.2082.200
27 Aug 2682.4782.4782.2782.27168
26 Aug 2683.9883.9880.8780.8739
25 Aug 2679.5280.0579.5280.050
24 Aug 2680.0180.0179.1379.13168
21 Aug 2676.5677.9776.5677.970

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:36.10 
Forward P/E:25.90 
PEG Ratio:0.97 
Price to Sales:19.44 
Price to Book:6.87 
Profit Margin:0.16 
Operating Margin:0.77 
Return on Assets:0.02 
Return on Equity:0.24 
Revenue:5.84B 
EBITDA:9.903B 

TECHNICAL INDICATORS

MA5:79.680.8%
MA10:79.870.6%
MA20:78.821.9%
MA50:79.700.8%
MA100:75.256.7%
STO9:50.34
STO14:53.02
RSI14:55.18
WPR14:-32.07
MTM14:1.70
ROC14:0.02 
ATR:2.09 
Week High:82.773.1%
Week Low:76.505.0%
Month High:83.984.6%
Month Low:74.10
Volatility:16.73 

RECENT SPLITS

Date Ratio
18 Jun 20254-1

RECENT DIVIDENDS

Date Amount
01 Jun 2026$0.08
01 Dec 2025$0.07
29 Aug 2025$0.07
30 May 2025$0.02
28 Feb 2025$0.01
29 Nov 2024$0.01
30 Aug 2024$0.01
31 May 2024$0.01
29 Feb 2024$0.01
30 Nov 2023$0.01