EODData

MEMBERSHIP REGISTER LOG IN

FRA, KY7: Akastor ASA

04 Sep 2026
LAST:

1.202

CHANGE:
 0.00		OPEN:
1.202		HIGH:
1.202		ASK:
0.000		VOLUME:
0
CHG(%):
0.17		PREV:
1.204		LOW:
1.202		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 261.2021.2021.2021.2020
03 Sep 261.2041.2041.2041.2040
02 Sep 261.2361.2361.2361.2360
31 Aug 261.2401.2401.2401.2400
28 Aug 261.2161.2161.2161.2160
27 Aug 261.1981.1981.1981.1980
26 Aug 261.2181.2181.2181.2180
25 Aug 261.3021.3021.2361.2361.3K
24 Aug 261.2581.3321.2581.33213.0K
21 Aug 261.2621.2621.2621.2620

PROFILE

Name:Akastor ASA
About:Akastor ASA operates as an oilfield services investment company in Norway and internationally. It operates HMH, AKOFS Offshore, DDW Offshore, and Other holdings. The company offers vessel-based subsea well construction and intervention services to the oil and gas industry. Its HMH segments offer delivery capabilities, capital, renowned industry expertise and delivers the full range of offshore drilling equipment products and packages at scale. The AKOFS Offshore segment provides vessel-based subsea well construction and intervention services to the oil and gas industry, covering all phases from conceptual development to project execution, and offshore operations. Its DDW Offshore three Anchor Handling Tug Supply AHTS vessels, operate and support clients on a world-wide basis, and handling, towing, and supply services. The other holding segment offer joint venture fon energy services, equity instruments. It also includes anchor-handling, towing, and supply services to offshore oil and gas fields. In addition, the company offers a range of offshore drilling equipment products and packages. It owns offshore vessels and anchor handling tug supply vessels. Akastor ASA was founded in 1841 and is based in Bærum, Norway.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:Building B, Bærum, Norway, 1366
Website:https://akastor.com
ISIN:NO0010215684

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.55 
Forward P/E:10.52 
PEG Ratio:-0.22 
Price to Sales:0.69 
Price to Book:0.70 
Profit Margin:0.28 
Operating Margin:0.62 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:45.62M 
EBITDA:161.0M 
Shares:272.56M 
Market Cap:327.61M 

TECHNICAL INDICATORS

MA5:1.221.5%
MA10:1.232.7%
MA20:1.242.8%
MA50:1.191.0%
MA100:1.254.0%
MA200:1.163.8%
STO9:2.99 
STO14:2.99 
RSI14:43.15
WPR14:-97.01 
MTM14:-0.10
ROC14:-0.08 
ATR:0.03 
Week High:1.243.2%
Week Low:1.200.0%
Month High:1.3310.8%
Month Low:1.173.8%
Year High:1.5024.8%
Year Low:0.9034.2%
Volatility:17.81 

RECENT DIVIDENDS

Date Amount
16 Feb 2026$0.04
31 Oct 2025$0.03
14 Jul 2025$0.03
11 Apr 2014$0.35
15 Apr 2013$0.34
16 Apr 2012$0.25
09 May 2011$0.23
09 Apr 2010$0.22
03 Apr 2009$0.14
04 Apr 2008$0.26