EODData

MEMBERSHIP REGISTER LOG IN

FRA, KYC0: Mondi plc

03 Jul 2026
LAST:

8.050

CHANGE:
 0.15		OPEN:
8.050		HIGH:
8.050		ASK:
0.000		VOLUME:
0
CHG(%):
1.90		PREV:
7.900		LOW:
8.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 268.0508.0508.0508.0500
02 Jul 267.9007.9007.9007.900750
30 Jun 268.1008.1008.1008.100800
29 Jun 268.2008.2008.2008.2000
25 Jun 268.3008.3008.3008.3000
24 Jun 268.2508.2508.2508.2500
23 Jun 268.3008.3008.3008.3000
22 Jun 268.2508.2508.2508.2500
19 Jun 268.3508.3508.3508.3500
18 Jun 268.3508.3508.3508.3500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.26 
Price to Sales:0.61 
Price to Book:0.93 
Profit Margin:0.02 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.04 
Revenue:7.586B 
EBITDA:1.015B 

TECHNICAL INDICATORS

MA5:8.110.7%
MA10:8.211.9%
MA20:8.333.5%
MA50:8.647.3%
MA100:9.2815.3%
STO9:33.33
STO14:25.00
RSI14:41.94
WPR14:-75.00
MTM14:-0.20
ROC14:-0.02 
ATR:0.11 
Week High:8.201.9%
Week Low:7.901.9%
Month High:8.657.5%
Month Low:7.90
Volatility:15.97 

RECENT SPLITS

Date Ratio
29 Jan 202410-11

RECENT DIVIDENDS

Date Amount
26 Mar 2026$0.05
21 Aug 2025$0.23
03 Apr 2025$0.47
22 Aug 2024$0.23
04 Apr 2024$0.47
29 Jan 2024$1.76
24 Aug 2023$0.28
30 Mar 2023$0.58
25 Aug 2022$0.26
07 Apr 2022$0.54