EODData

FRA, KYC0: Mondi plc

09 Jan 2026
LAST:

10.30

CHANGE:
 0.10
OPEN:
10.30
HIGH:
10.30
ASK:
0.00
VOLUME:
600
CHG(%):
0.96
PREV:
10.40
LOW:
10.30
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2610.3010.3010.3010.30600
08 Jan 2610.5010.5010.4010.40600
07 Jan 2610.5010.5010.5010.50515
06 Jan 2610.5010.5010.5010.50515

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:23.26 
Price to Sales:0.61 
Price to Book:0.93 
Profit Margin:0.02 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.04 
Revenue:7.586B 
EBITDA:1.015B 

TECHNICAL INDICATORS

MA5:10.441.4%
Week High:10.501.9%
Week Low:10.300.0%

RECENT SPLITS

Date Ratio
29 Jan 202410-11

RECENT DIVIDENDS

Date Amount
21 Aug 2025$0.23
03 Apr 2025$0.47
22 Aug 2024$0.23
04 Apr 2024$0.47
29 Jan 2024$1.76
24 Aug 2023$0.28
30 Mar 2023$0.58
25 Aug 2022$0.26
07 Apr 2022$0.54
26 Aug 2021$0.24