EODData

MEMBERSHIP REGISTER LOG IN

FRA, KYC0: Mondi plc

07 Sep 2026
LAST:

9.900

CHANGE:
 0.10		OPEN:
9.900		HIGH:
9.900		ASK:
0.000		VOLUME:
0
CHG(%):
1.02		PREV:
9.800		LOW:
9.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Sep 269.9009.9009.9009.9000
04 Sep 269.8009.8009.8009.8000
03 Sep 269.9009.9009.9009.9000
02 Sep 269.9009.9009.8009.8000
31 Aug 2610.10010.10010.10010.1000
28 Aug 2610.20010.20010.20010.2000
27 Aug 2610.00010.00010.00010.0000
26 Aug 269.9509.9509.9509.9500
25 Aug 2610.00010.00010.00010.0000
24 Aug 2610.00010.00010.00010.0000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.59 
Price to Sales:0.56 
Price to Book:0.96 
Profit Margin:-0.03 
Operating Margin:-0.04 
Return on Assets:0.00 
Return on Equity:-0.05 
Revenue:7.729B 
EBITDA:986.0M 

TECHNICAL INDICATORS

MA5:9.900.0%
MA10:9.970.7%
MA20:10.172.7%
MA50:9.207.6%
MA100:9.069.2%
STO9:25.00
STO14:25.00
RSI14:38.46 
WPR14:-75.00
MTM14:-0.30
ROC14:-0.03 
ATR:0.09 
Week High:10.102.0%
Week Low:9.801.0%
Month High:10.607.1%
Month Low:9.80
Volatility:29.90 

RECENT SPLITS

Date Ratio
29 Jan 202410-11

RECENT DIVIDENDS

Date Amount
20 Aug 2026$0.09
26 Mar 2026$0.05
21 Aug 2025$0.23
03 Apr 2025$0.47
22 Aug 2024$0.23
04 Apr 2024$0.47
29 Jan 2024$1.76
24 Aug 2023$0.28
30 Mar 2023$0.58
25 Aug 2022$0.26