EODData

MEMBERSHIP REGISTER LOG IN

FRA, KYC1: Mondi plc

23 Jan 2026
LAST:

19.50

CHANGE:
 0.50		OPEN:
19.50		HIGH:
19.50		ASK:
0.00		VOLUME:
10
CHG(%):
2.63		PREV:
19.00		LOW:
19.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2619.5019.5019.5019.5010
22 Jan 2619.0019.0019.0019.0010
21 Jan 2618.6018.6018.6018.6010
20 Jan 2619.5019.5018.8018.8010
19 Jan 2619.9019.9019.9019.90150
16 Jan 2620.0020.0020.0020.00150
15 Jan 2620.2020.2020.2020.20150
14 Jan 2619.9019.9019.9019.90150
13 Jan 2619.9019.9019.9019.90150
12 Jan 2619.9019.9019.9019.90150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.40 
Price to Sales:0.56 
Price to Book:1.70 
Profit Margin:0.02 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.04 
Revenue:7.586B 
EBITDA:1.015B 

TECHNICAL INDICATORS

MA5:19.161.8%
MA10:19.570.4%
STO9:56.25
RSI14:36.36 
WPR14:-43.75
MTM14:-0.70
ROC14:-0.03 
ATR:0.24 
Week High:20.002.6%
Week Low:18.604.8%

RECENT SPLITS

Date Ratio
29 Jan 202410-11

RECENT DIVIDENDS

Date Amount
22 Aug 2025$0.46
04 Apr 2025$0.91
23 Aug 2024$0.45
04 Apr 2024$0.88
25 Jan 2024$3.64
24 Aug 2023$0.51
30 Mar 2023$1.11
25 Aug 2022$0.43
07 Apr 2022$0.96
26 Aug 2021$0.48