EODData

MEMBERSHIP REGISTER LOG IN

FRA, KYC1: Mondi plc

25 Mar 2026
LAST:

18.60

CHANGE:
 0.70		OPEN:
18.60		HIGH:
18.60		ASK:
0.00		VOLUME:
150
CHG(%):
3.91		PREV:
17.90		LOW:
18.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 2618.6018.6018.6018.60150
24 Mar 2617.9017.9017.9017.90150
23 Mar 2617.4017.4017.4017.40150
20 Mar 2617.7017.7017.7017.70150
19 Mar 2617.8017.8017.8017.800
18 Mar 2618.6018.6018.6018.600
17 Mar 2618.0018.0018.0018.000
16 Mar 2618.4018.4018.4018.400
13 Mar 2618.8018.8018.8018.800
12 Mar 2618.8019.8018.8019.80150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.40 
Price to Sales:0.56 
Price to Book:1.70 
Profit Margin:0.02 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.04 
Revenue:7.586B 
EBITDA:1.015B 

TECHNICAL INDICATORS

MA5:17.884.0%
MA10:18.301.6%
MA20:18.460.8%
MA50:19.253.5%
STO9:85.71 
STO14:50.00
RSI14:51.35
WPR14:-50.00
MTM14:-0.20
ROC14:-0.01 
ATR:0.53 
Week High:18.600.0%
Week Low:17.406.9%
Month High:19.806.5%
Month Low:17.40
Volatility:41.04 

RECENT SPLITS

Date Ratio
29 Jan 202410-11

RECENT DIVIDENDS

Date Amount
22 Aug 2025$0.46
04 Apr 2025$0.91
23 Aug 2024$0.45
04 Apr 2024$0.88
25 Jan 2024$3.64
24 Aug 2023$0.51
30 Mar 2023$1.11
25 Aug 2022$0.43
07 Apr 2022$0.96
26 Aug 2021$0.48