EODData

MEMBERSHIP REGISTER LOG IN

FRA, KYC1: Mondi plc

06 Jul 2026
LAST:

15.70

CHANGE:
 0.30		OPEN:
15.70		HIGH:
15.70		ASK:
0.00		VOLUME:
0
CHG(%):
1.94		PREV:
15.50		LOW:
15.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 2615.7015.7015.7015.700
03 Jul 2615.2015.2015.2015.200
02 Jul 2615.5015.5015.5015.500
30 Jun 2615.4015.4015.4015.400
29 Jun 2615.5015.5015.5015.500
25 Jun 2615.4015.4015.4015.400
24 Jun 2615.8015.8015.8015.800
23 Jun 2615.6015.6015.6015.600
22 Jun 2615.8015.8015.8015.800
19 Jun 2615.9015.9015.9015.900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.40 
Price to Sales:0.56 
Price to Book:1.70 
Profit Margin:0.02 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.04 
Revenue:7.586B 
EBITDA:1.015B 

TECHNICAL INDICATORS

MA5:15.401.9%
MA10:15.600.6%
MA20:15.830.8%
MA50:16.495.0%
MA100:17.7713.2%
RSI14:40.00 
WPR14:-100.00 
MTM14:-0.50
ROC14:-0.03 
ATR:0.21 
Week High:15.501.3%
Week Low:15.203.3%
Month High:16.907.6%
Month Low:15.20
Volatility:10.01 

RECENT SPLITS

Date Ratio
29 Jan 202410-11

RECENT DIVIDENDS

Date Amount
22 Aug 2025$0.46
04 Apr 2025$0.91
23 Aug 2024$0.45
04 Apr 2024$0.88
25 Jan 2024$3.64
24 Aug 2023$0.51
30 Mar 2023$1.11
25 Aug 2022$0.43
07 Apr 2022$0.96
26 Aug 2021$0.48