EODData

MEMBERSHIP REGISTER LOG IN

FRA, KYK: Kyokuyo Co. Ltd

27 Mar 2026
LAST:

27.60

CHANGE:
 0.20		OPEN:
27.60		HIGH:
27.60		ASK:
0.00		VOLUME:
0
CHG(%):
0.73		PREV:
27.40		LOW:
27.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2627.6027.6027.6027.600
26 Mar 2627.4027.4027.4027.4038
25 Mar 2627.6027.6027.6027.6038
24 Mar 2627.2027.2027.2027.2038
23 Mar 2626.4026.4026.4026.4038
20 Mar 2627.2027.2027.2027.2038
19 Mar 2627.4027.4027.4027.400
18 Mar 2627.8027.8027.8027.800
17 Mar 2627.2027.2027.2027.200
16 Mar 2627.2027.2027.2027.200

PROFILE

Name:Kyokuyo Co. Ltd
About:Kyokuyo Co., Ltd. engages in the marine products, fresh foods, processed food, and logistics businesses in Japan and internationally. It provides fish fillets, crabs, and peeled shrimps. The company also offers sushi toppings to restaurants; simmered and grilled fish; fried seafood products; imitation crab meat and boneless slices; and fish fillets; bonitos; and frozen and chilled foods. In addition, it involved in the purchasing and sale of fisheries, agricultural, and meat products; aquaculture, processing, and sale of tuna, skipjack, salt cured salmon, sashimi, fish flakes, livestock, and grilled fish other marine products. Further, the company engages in the provision of services for computer systems; and cold storage and insurance agency businesses. Kyokuyo Co., Ltd. was incorporated in 1937 and is headquartered in Tokyo, Japan.
Industry:Packaged Foods
Address:Sumitomo Seimei Sanno Building, Tokyo, Japan, 107-0052
Website:https://www.kyokuyo.co.jp
ISIN:JP3257200000
LEI:353800PIEETYXIDK6K51

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.27 
Price to Sales:0.00 
Price to Book:0.80 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.03 
Return on Equity:0.12 
DivYield:0.03 
Div/Share:130.00 
Revenue:1.726B 
EBITDA:76.7M 
Shares:11.88M 
Market Cap:327.82M 

TECHNICAL INDICATORS

MA5:27.241.3%
MA10:27.301.1%
MA20:27.580.1%
MA50:27.610.0%
MA100:26.683.5%
MA200:26.812.9%
STO9:85.71 
STO14:66.67
RSI14:48.00
WPR14:-33.33
MTM14:-0.40
ROC14:-0.01 
ATR:0.36 
Week High:27.600.0%
Week Low:26.404.5%
Month High:29.005.1%
Month Low:26.402.9%
Year High:29.406.5%
Year Low:22.3823.3%
Volatility:14.24 

RECENT SPLITS

Date Ratio
28 Sep 20161-10

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.74
28 Mar 2024$0.57
30 Mar 2023$0.57
30 Mar 2022$0.51
30 Mar 2021$0.40
30 Mar 2020$0.40
27 Mar 2019$0.40
28 Mar 2018$0.34
29 Mar 2017$0.34
29 Mar 2016$2.85