EODData

MEMBERSHIP REGISTER LOG IN

FRA, KYK: Kyokuyo Co. Ltd

02 Oct 2025
LAST:

27.60

CHANGE:
 0.20		OPEN:
27.60		HIGH:
27.60		ASK:
0.00		VOLUME:
20
CHG(%):
0.73		PREV:
27.40		LOW:
27.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2527.6027.6027.6027.6020
01 Oct 2527.4027.4027.4027.400
30 Sep 2528.0028.0028.0028.000
29 Sep 2528.2028.2028.2028.2020
26 Sep 2528.2028.2028.2028.2020
25 Sep 2528.0028.0028.0028.0020
24 Sep 2528.0028.0028.0028.0020
23 Sep 2527.8027.8027.8027.8020
22 Sep 2527.8027.8027.8027.8020
19 Sep 2528.0028.0028.0028.0020

COMPANY PROFILE

Name:Kyokuyo Co. Ltd
About:Kyokuyo Co., Ltd. engages in the marine products, fresh foods, processed food, and logistics businesses in Japan and internationally. It provides fish fillets, crabs, and peeled shrimps. The company also offers sushi toppings to restaurants; simmered and grilled fish; fried seafood products; imitation crab meat and boneless slices; and fish fillets; bonitos; and frozen and chilled foods. In addition, it involved in the purchasing and sale of fisheries, agricultural, and meat products; aquaculture, processing, and sale of tuna, skipjack, salt cured salmon, sashimi, fish flakes, livestock, and grilled fish other marine products. Further, the company engages in the provision of services for computer systems; and cold storage and insurance agency businesses. Kyokuyo Co., Ltd. was incorporated in 1937 and is headquartered in Tokyo, Japan.
Industry:Packaged Foods
Address:Sumitomo Seimei Sanno Building, Tokyo, Japan, 107-0052
Website:https://www.kyokuyo.co.jp
ISIN:JP3257200000
LEI:353800PIEETYXIDK6K51

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:8.39
DivYield:0.03
Div/Share:130.00
Price to Book:0.82
Price to Sales:0.00
EBITDA:13.356B
Shares:11.88M
Market Cap:327.82M

TECHNICAL INDICATORS

MA5:27.88
MA10:27.90
MA20:28.42
MA50:27.34
MA100:26.83
MA200:26.08
STO9:25.00
STO14:11.11
RSI14:27.78
WPR14:-88.89
MTM14:-1.40
ROC14:-0.05
ATR:0.26
Week High:28.20
Week Low:27.40
Month High:29.40
Month Low:27.40
Year High:29.40
Year Low:22.38

RECENT SPLITS

Date Ratio
28 Sep 20161-10

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.75
28 Mar 2024$0.58
30 Mar 2023$0.52
30 Mar 2022$0.52
30 Mar 2021$0.41
30 Mar 2020$0.41
27 Mar 2019$0.41
28 Mar 2018$0.35
29 Mar 2017$0.29
29 Mar 2016$0.29